Lo price, RM System dne 22.8.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | +11.00% | 1 177 | 1 177 | ||||||||||
COOP 94 PFU | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
TESLA KOLÍN | 6.00 | -14.00% | 600 | 100 | ||||||||||
UNIRELEX | 8.95 | +0.44% | 1 727 | 193 | 9.00 | -2.00% | 6 154 | 690 | ||||||
C.A.S. 2 HOLDING | 10.02 | +2.24% | 6 002 | 599 | 9.10 | -2.00% | 6 778 | 740 | ||||||
VÝCHODOČESKÁ CUKER | 9.50 | 0.00% | 418 | 44 | ||||||||||
CREDIT SUISSE | 10.50 | -1.00% | 7 366 | 676 | ||||||||||
FINANCE ENG.-1.PF | 12.16 | -4.92% | 0 | 0 | 11.00 | -10.00% | 7 480 | 680 | ||||||
TOSTA | 11.54 | -4.94% | 0 | 0 | 11.00 | +5.00% | 7 854 | 714 | ||||||
FINANCE ENG.-2.PF | 12.88 | -4.94% | 0 | 0 | 12.00 | -3.00% | 2 400 | 200 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 1 776 | 74 | 13.10 | -6.00% | 930 | 71 | ||||||
UP BUČOVICE | 15.00 | -6.00% | 285 | 19 | ||||||||||
BVV INVEST IS | 16.30 | -4.00% | 4 215 | 250 | ||||||||||
ČKD POLOVODIČE PHA | 15.00 | -9.09% | 555 | 37 | 16.50 | -3.00% | 132 | 8 | ||||||
TESLA VACUUM | 18.10 | 0.00% | 0 | 0 | 16.60 | -3.00% | 954 | 58 | ||||||
MASOKOMB. KLADNO | 21.66 | +4.99% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
MORAVSKOČESKÝ IF | 19.00 | -2.00% | 3 787 | 203 | ||||||||||
HARVARD.SKLÁŘ.PF | 34.66 | -4.98% | 0 | 0 | 19.80 | -6.00% | 2 772 | 140 | ||||||
HARV.STAV.HMOT PF | 34.68 | -4.98% | 0 | 0 | 19.80 | -2.00% | 4 810 | 238 | ||||||
HARV.STAV.ÚSPOR PF | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
|