Top volume, The Prague Stock Exchange dne 22.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 4 310.00 | -0.89% | 16 489 210 | 3 822 | 4 300.10 | -0.07% | 1 325 333 | 308 | ||||||
| RIF | 903.00 | +0.44% | 4 163 328 | 4 624 | 910.00 | +0.27% | 1 746 715 | 1 939 | ||||||
| KOMERČNÍ BANKA | 1 870.00 | -0.79% | 3 661 908 | 1 944 | 1 862.10 | -0.90% | 248 647 | 132 | ||||||
| ČEZ 2 | 765.00 | +4.93% | 3 098 250 | 4 050 | 720.50 | +9.80% | 49 715 | 69 | ||||||
| PF IKS KB PLUS | 193.00 | +2.11% | 2 974 709 | 15 413 | 195.00 | +2.01% | 311 353 | 1 619 | ||||||
| ČKD PRAHA HOLDING | 1 046.00 | +0.09% | 2 784 452 | 2 662 | 1 037.10 | -0.27% | 505 843 | 496 | ||||||
| KOMERČNÍ BANKA IF | 619.00 | +3.16% | 2 140 827 | 3 509 | 605.50 | +1.68% | 560 171 | 923 | ||||||
| ČEZ | 980.00 | +2.61% | 1 785 546 | 1 842 | 970.00 | +2.21% | 397 958 | 418 | ||||||
| RENTIÉRSKÝ IF 1.IN | 585.00 | +2.45% | 1 534 455 | 2 623 | 598.00 | +3.07% | 438 082 | 745 | ||||||
| ČESKÁ SPOŘITELNA | 285.00 | +1.42% | 1 474 120 | 5 180 | 282.90 | +7.05% | 85 667 | 305 | ||||||
| AVIA | 561.00 | -3.93% | 1 011 483 | 1 803 | 542.50 | -3.54% | 177 975 | 314 | ||||||
| IPS SKANSKA | 250.00 | +0.80% | 975 500 | 3 902 | 245.70 | +6.66% | 13 514 | 55 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 749.00 | +2.60% | 967 708 | 1 292 | 749.00 | +1.24% | 176 429 | 240 | ||||||
| ČESKÉ RADIOKOMUN. | 4 818.00 | +0.37% | 958 782 | 199 | 4 752.50 | +0.93% | 80 428 | 17 | ||||||
| VODNÍ STAVBY | 885.00 | -1.66% | 957 570 | 1 082 | 890.00 | -3.22% | 9 482 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 593.00 | +0.85% | 795 806 | 1 342 | 589.80 | +0.91% | 98 490 | 167 | ||||||
| IP BANKA | 237.00 | -1.25% | 705 075 | 2 975 | 235.30 | +0.25% | 165 495 | 699 | ||||||
| P.I.F. | 456.00 | +1.10% | 653 448 | 1 433 | 452.20 | +2.82% | 519 153 | 1 148 | ||||||
| SPIF VÝNOSOVÝ | 184.00 | +0.98% | 632 776 | 3 439 | 180.30 | +0.87% | 213 519 | 1 182 | ||||||
| VÍTKOVICE | 176.00 | -0.05% | 629 552 | 3 577 | 167.10 | -0.65% | 41 510 | 239 | ||||||
| KŘIŠŤÁLOVÝ IF | 791.00 | +4.90% | 622 517 | 787 | 775.00 | +3.43% | 140 675 | 185 | ||||||
| OKD | 156.00 | +0.25% | 590 304 | 3 784 | 156.00 | +0.84% | 421 423 | 2 698 | ||||||
| IF BOHATSTVÍ | 862.00 | +4.99% | 565 472 | 656 | 860.10 | +2.85% | 290 924 | 347 | ||||||
| YSE AKCIONÁŘŮ OPF | 507.00 | +0.99% | 517 140 | 1 020 | 498.30 | -0.10% | 147 731 | 297 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 504 658 | 406 | 1 201.20 | +0.32% | 45 847 | 37 | ||||||
| ČOKOLÁDOVNY | 4 921.00 | -5.00% | 477 337 | 97 | 4 921.00 | +0.55% | 152 682 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 1 970.00 | -0.10% | 472 800 | 240 | 1 955.00 | +2.59% | 31 041 | 16 | ||||||
| AGB, PODÍLOVÝ FOND | 801.00 | +0.12% | 390 087 | 487 | 801.00 | +0.06% | 284 275 | 355 | ||||||
| SPIF ČESKÝ | 385.00 | +0.78% | 380 765 | 989 | 384.10 | +0.86% | 460 038 | 1 201 | ||||||
| LÉČIVA PRAHA | 2 350.00 | -0.92% | 373 650 | 159 | 2 300.00 | -0.15% | 62 527 | 27 | ||||||
| ALPHA-EFFECT | 767.00 | +0.52% | 342 082 | 446 | 757.20 | +0.89% | 189 483 | 250 | ||||||
| BANKOVNÍ HOLDING | 1 319.00 | -0.60% | 340 302 | 258 | ||||||||||
| BANKOVNÍ HOLDING | 1 319.00 | -0.60% | 340 302 | 258 | 1 325.00 | +0.57% | 289 503 | 219 | ||||||
| ARCELORMITTAL | 434.00 | -1.13% | 335 916 | 774 | 430.00 | +0.39% | 62 780 | 146 | ||||||
| 1.IF ŽIVNOBANKA | 461.00 | +0.65% | 294 118 | 638 | 460.80 | +0.36% | 315 744 | 687 | ||||||
| PHILIP MORRIS ČR A | 8 405.00 | -2.86% | 277 365 | 33 | 8 500.00 | -0.21% | 34 223 | 4 | ||||||
| SPIF VŠEOBECNÝ | 80.40 | +0.75% | 272 154 | 3 385 | 80.10 | +1.21% | 107 068 | 1 340 | ||||||
| ZLATÝ IF KVANTO | 247.00 | -1.20% | 263 549 | 1 067 | 245.00 | -1.81% | 244 129 | 995 | ||||||
| SG - INDUSTRY | 168.00 | +0.41% | 263 424 | 1 568 | 164.10 | -0.63% | 86 768 | 526 | ||||||
| ČESKÁ GUMÁR.SPOL. | 101.00 | -0.98% | 261 691 | 2 591 | 100.00 | +3.14% | 31 197 | 300 | ||||||
| PF PROSPERITY 1.IN | 174.00 | +2.95% | 255 084 | 1 466 | 175.00 | +3.92% | 70 744 | 414 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 612.00 | -0.11% | 252 840 | 70 | 3 510.10 | -2.96% | 264 559 | 76 | ||||||
| IVAX - CR | 1 835.00 | -3.21% | 251 395 | 137 | 1 785.00 | -1.23% | 214 131 | 119 | ||||||
| DEZA | 2 415.00 | +0.20% | 231 840 | 96 | 2 222.10 | -3.16% | 50 085 | 22 | ||||||
| PF MAJETKU 1.IN | 139.50 | +3.35% | 219 294 | 1 572 | 139.00 | +4.27% | 43 667 | 313 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 217 800 | 99 | 2 201.00 | +4.93% | 13 206 | 6 | ||||||
| KB 11,4/01 | 96.50 | +1.04% | 213 837 | 20 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | -1.12% | 211 200 | 48 | 4 043.80 | -4.94% | 40 438 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | -1.75% | 208 705 | 623 | 335.00 | +1.20% | 79 894 | 236 | ||||||
| PF PRAVID.PŘ. 1.IN | 169.99 | +2.89% | 205 348 | 1 208 | 172.00 | +3.13% | 411 797 | 2 418 | ||||||
| PPF INVEST.HOLDING | 315.00 | +3.61% | 202 860 | 644 | 290.00 | -1.97% | 170 174 | 565 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | +2.04% | 200 000 | 500 | 399.00 | +2.11% | 10 191 | 26 | ||||||
| PRAGA LOUNY | 1 904.00 | +0.36% | 192 304 | 101 | -9.13% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 740.00 | +0.68% | 191 660 | 259 | 716.80 | -0.05% | 7 168 | 10 | ||||||
| ČESKÝ UPF | 731.00 | +0.82% | 186 405 | 255 | 727.00 | +1.20% | 183 147 | 251 | ||||||
| SM ENERGETIKA | 2 750.00 | +3.81% | 165 000 | 60 | 2 652.00 | +3.78% | 35 580 | 14 | ||||||
| PARAMO | 620.00 | +2.99% | 159 340 | 257 | 610.00 | +1.07% | 6 029 | 10 | ||||||
| ŽĎAS | 560.00 | +1.26% | 155 680 | 278 | 515.00 | -1.78% | 12 707 | 24 | ||||||
| BIOCEL | 788.00 | -1.00% | 154 448 | 196 | 786.10 | +1.39% | 9 433 | 12 | ||||||
| ZPS ZLÍN | 1 535.00 | +0.13% | 147 360 | 96 | 1 522.10 | -3.07% | 24 354 | 16 | ||||||
| ||||||||||||||
