The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 71.50 | +4.99% | 358 | 5 | +6.94% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 45.20 | -4.84% | 226 | 5 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 1 800 | 5 | 358.30 | +0.91% | 5 107 | 14 | ||||||
| SELIKO OLOMOUC | 1 320.00 | 0.00% | 7 920 | 6 | +9.91% | 0 | ||||||||
| KABLO ELEKTRO | 830.00 | +1.21% | 4 980 | 6 | 820.00 | +2.74% | 14 686 | 18 | ||||||
| WIENERBERGER C.P. | 137.01 | +1.09% | 822 | 6 | 160.30 | +2.38% | 907 | 6 | ||||||
| MOTORPAL | 101.00 | +1.00% | 606 | 6 | 105.10 | +0.09% | 631 | 6 | ||||||
| FERRUM | 52.00 | +4.62% | 312 | 6 | +8.69% | 0 | ||||||||
| HOTEL FORUM PRAHA | 205.00 | 0.00% | 1 230 | 6 | 200.10 | +3.35% | 6 003 | 30 | ||||||
| CENTEX | 244.00 | +1.66% | 1 464 | 6 | -4.51% | 0 | ||||||||
| MANHATTAN IF | 899.00 | +0.11% | 5 394 | 6 | 892.00 | +2.17% | 13 380 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 210.00 | -2.32% | 1 260 | 6 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 761.00 | -4.96% | 10 566 | 6 | +6.95% | 0 | ||||||||
| CUKRSPOL PRAHA | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 3 395 | 7 | 486.00 | +5.13% | 47 847 | 98 | ||||||
| FOSFA | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 1 470 | 7 | +9.72% | 0 | ||||||||
| SPOFA | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
| HUTNÍ MONTÁŽE | 76.12 | +4.99% | 533 | 7 | 47.10 | -9.59% | 330 | 7 | ||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 1 540 | 7 | 201.50 | +8.82% | 1 411 | 7 | ||||||
| ||||||||||||||
