The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 40.85 | -5.00% | 2 451 | 60 | 42.40 | +4.56% | 1 611 | 38 | ||||||
| PIV.RADEGAST SEDL. | 102.03 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 34.20 | -5.00% | 0 | 0 | +7.50% | 0 | ||||||||
| BUZULUK KOMÁROV | 127.30 | -5.00% | 3 437 | 27 | +4.41% | 0 | ||||||||
| SPOLANA | 170.05 | -5.00% | 9 863 | 58 | 168.10 | +0.34% | 6 248 | 38 | ||||||
| SILON | 94.05 | -5.00% | 1 881 | 20 | 99.50 | +5.04% | 39 075 | 391 | ||||||
| TEXTILANA | 25.65 | -5.00% | 0 | 0 | 27.00 | +1.73% | 890 | 33 | ||||||
| METRA BLANSKO | 35.15 | -5.00% | 0 | 0 | 32.00 | 0.00% | 1 728 | 54 | ||||||
| ČNIMF | 151.62 | -5.00% | 2 426 | 16 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
| ŠKODA PRAHA | 874.00 | -5.00% | 23 598 | 27 | +1.79% | 0 | ||||||||
| OTAVA-PATRIA | 180.50 | -5.00% | 0 | 0 | 135.00 | -0.25% | 1 628 | 12 | ||||||
| PIF GARANCE | 116.85 | -5.00% | 0 | 0 | 122.30 | +5.79% | 8 806 | 72 | ||||||
| ČOKOLÁDOVNY | 4 921.00 | -5.00% | 477 337 | 97 | 4 921.00 | +0.55% | 152 682 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 104.50 | -5.00% | 418 | 4 | 0.00% | 0 | ||||||||
| AERO HOLDING | 61.85 | -4.99% | 58 758 | 950 | 62.00 | +1.20% | 43 800 | 702 | ||||||
| BIOSTER. | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 11.22 | -4.99% | 50 109 | 4 466 | 11.00 | -4.83% | 5 900 | 508 | ||||||
| JIP 13,875/01 | 80.49 | -4.99% | 17 308 | 2 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
| ČZ STRAKONICE | 55.20 | -4.99% | 0 | 0 | +16.95% | 0 | ||||||||
| PEGA | 124.47 | -4.99% | 5 228 | 42 | +8.99% | 0 | ||||||||
| OMNIPOL | 103.17 | -4.99% | 0 | 0 | 104.00 | +0.75% | 11 156 | 107 | ||||||
| VINIUM | 47.16 | -4.99% | 4 244 | 90 | 54.00 | +3.84% | 1 080 | 20 | ||||||
| SČ ARMATURKA | 52.55 | -4.99% | 0 | 0 | -2.85% | 0 | ||||||||
| JIHOSTROJ | 119.78 | -4.99% | 0 | 0 | -11.85% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 73.47 | -4.99% | 7 347 | 100 | -10.02% | 0 | ||||||||
| CUKROVAR BRODEK | 90.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 70.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 126.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 74.82 | -4.99% | 4 040 | 54 | 76.00 | +9.98% | 4 408 | 58 | ||||||
| IF AB-UNIFOND | 96.81 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| TESLA KARLÍN | 38.96 | -4.99% | 2 338 | 60 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 67.36 | -4.99% | 0 | 0 | 69.00 | +9.87% | 759 | 11 | ||||||
| SEVAC | 179.20 | -4.99% | 5 914 | 33 | 143.00 | +8.00% | 1 404 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 46.31 | -4.98% | 0 | 0 | 45.00 | +9.75% | 315 | 7 | ||||||
| VÍNO MIKULOV | 56.39 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| BETA OLOMOUC | 267.00 | -4.98% | 0 | 0 | 198.60 | -9.31% | 1 192 | 6 | ||||||
| OKULA NÝRSKO | 39.09 | -4.98% | 0 | 0 | +1.35% | 0 | ||||||||
| MAGNET | 56.20 | -4.98% | 0 | 0 | +3.81% | 0 | ||||||||
| PRECIOSA-LUSTRY | 38.48 | -4.98% | 77 | 2 | +2.43% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 71.04 | -4.98% | 0 | 0 | +8.87% | 0 | ||||||||
| MADETA | 325.00 | -4.97% | 2 925 | 9 | 361.00 | +9.88% | 11 552 | 32 | ||||||
| JITONA | 43.33 | -4.97% | 347 | 8 | 44.90 | -4.87% | 539 | 12 | ||||||
| MORSLEZS. PIVOVARY | 32.08 | -4.97% | 257 | 8 | 45.00 | 0.00% | 8 190 | 182 | ||||||
| MSP PŘEROV 21/97 | 26.74 | -4.97% | 0 | 0 | ||||||||||
| LABIT | 23.88 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 17.04 | -4.96% | 0 | 0 | -2.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 761.00 | -4.96% | 10 566 | 6 | +6.95% | 0 | ||||||||
| AGS JIČÍN | 18.19 | -4.96% | 0 | 0 | -6.97% | 0 | ||||||||
| JEMČA | 939.00 | -4.95% | 0 | 0 | -0.47% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | -4.94% | 56 460 | 60 | 930.00 | +2.59% | 6 510 | 7 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 134.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 14.81 | -4.94% | 0 | 0 | -8.10% | 0 | ||||||||
| HOT.INTERNATIONAL | 139.00 | -4.93% | 556 | 4 | -2.04% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 231.00 | -4.93% | 0 | 0 | 105.00 | +7.03% | 1 107 330 | 10 546 | ||||||
| ON SEMICONDUCT. CR | 271.00 | -4.91% | 0 | 0 | +0.22% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
| ||||||||||||||
