The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 124.47 | -4.99% | 5 228 | 42 | +8.99% | 0 | ||||||||
| CUKRSPOL PRAHA | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
| OMNIPOL | 103.17 | -4.99% | 0 | 0 | 104.00 | +0.75% | 11 156 | 107 | ||||||
| SČ ARMATURKA | 52.55 | -4.99% | 0 | 0 | -2.85% | 0 | ||||||||
| VINIUM | 47.16 | -4.99% | 4 244 | 90 | 54.00 | +3.84% | 1 080 | 20 | ||||||
| JIHOSTROJ | 119.78 | -4.99% | 0 | 0 | -11.85% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
| CUKROVAR BRODEK | 90.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 73.47 | -4.99% | 7 347 | 100 | -10.02% | 0 | ||||||||
| SMP CONSTRUCTION | 126.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 70.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 74.82 | -4.99% | 4 040 | 54 | 76.00 | +9.98% | 4 408 | 58 | ||||||
| TESLA KARLÍN | 38.96 | -4.99% | 2 338 | 60 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 96.81 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SEVAC | 179.20 | -4.99% | 5 914 | 33 | 143.00 | +8.00% | 1 404 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 67.36 | -4.99% | 0 | 0 | 69.00 | +9.87% | 759 | 11 | ||||||
| NEALKO OLOMOUC | 46.31 | -4.98% | 0 | 0 | 45.00 | +9.75% | 315 | 7 | ||||||
| CEVA KRÁLŮV DVŮR | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 56.39 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| BETA OLOMOUC | 267.00 | -4.98% | 0 | 0 | 198.60 | -9.31% | 1 192 | 6 | ||||||
| ||||||||||||||
