The Prague Stock Exchange and RM-System - daily results dne 22.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 17 855 | 51 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 153.00 | -2.91% | 10 565 | 69 | ||||||
| MADETA | 194.25 | +5.00% | 0 | 0 | 304.00 | 0.00% | 8 512 | 28 | ||||||
| METROSTAV | 109.00 | 0.00% | 0 | 0 | 110.00 | +1.10% | 13 357 | 122 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | +5.00% | 0 | 0 | 2 650.00 | 0.00% | 39 750 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 114.50 | +7.00% | 12 770 | 106 | ||||||
| O2 C.R. | 257.80 | +0.27% | 64 929 814 | 251 457 | 259.00 | 0.00% | 661 252 | 2 592 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 15 489 | 231 | ||||||
| P.I.F. | 820.00 | -1.20% | 22 140 | 27 | 800.00 | -1.36% | 424 845 | 526 | ||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 170.40 | +3.27% | 16 807 | 99 | ||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 767.00 | -4.12% | 15 431 | 20 | ||||||
| PHILIP MORRIS ČR A | 6 240.00 | -0.16% | 2 421 695 | 388 | 6 200.00 | +0.64% | 277 500 | 45 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | +0.53% | 11 250 | 7 | ||||||
| PPF INVEST.HOLDING | 466.00 | -4.31% | 13 980 | 30 | 471.30 | -3.81% | 65 664 | 141 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 575.70 | -7.14% | 80 560 | 140 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 705.20 | -0.01% | 9 108 | 13 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.19% | 20 900 | 20 | 1 044.60 | +0.09% | 141 207 | 135 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 12 000 | 8 | 1 433.10 | -1.38% | 5 732 | 4 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 42 500 | 25 | 1 650.00 | +0.97% | 49 115 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 209.30 | +1.20% | 40 384 | 194 | ||||||
| ||||||||||||||
