The Prague Stock Exchange and RM-System - daily results dne 22.8.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROMO FULNEK | 4.00 | 0.00% | 76 | 19 | ||||||||||
TYLEX LETOVICE | 105.00 | 0.00% | 105 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 71.20 | +0.14% | 142 | 2 | ||||||||||
STROJPLAST | 30.30 | +0.33% | 152 | 5 | ||||||||||
NATE CHOTĚBOŘ | 57.00 | 0.00% | 228 | 4 | ||||||||||
PRAGOLAKTOS | 23.10 | 0.00% | 231 | 10 | ||||||||||
ČEDOK | 120.00 | 0.00% | 240 | 2 | ||||||||||
JANKA | 43.10 | 0.00% | 259 | 6 | ||||||||||
INFUSIA | 152.10 | +0.59% | 304 | 2 | ||||||||||
NATURAMYL | 160.00 | -3.61% | 320 | 2 | ||||||||||
MASNA STUDENÁ | 68.00 | -8.60% | 340 | 5 | ||||||||||
OLŠANSKÉ PAPÍRNY | 20.00 | 0.00% | 360 | 18 | ||||||||||
JESENIC.MLÉKÁRNY | 20.00 | 0.00% | 380 | 19 | ||||||||||
VÍNO MIKULOV | 397.10 | 0.00% | 397 | 1 | ||||||||||
EGRETTA PORTFOL | 20.00 | 0.00% | 400 | 20 | ||||||||||
HOTEL PANORAMA | 200.10 | 0.00% | 400 | 2 | ||||||||||
KOVOPLAST CHLUMEC | 100.30 | -0.29% | 401 | 4 | ||||||||||
NOWACO MRAZÍRNY | 405.00 | 0.00% | 405 | 1 | ||||||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 422 | 21 | ||||||
IH MOSKVA ZLÍN | 141.00 | -3.68% | 423 | 3 | ||||||||||
|