The Prague Stock Exchange and RM-System - daily results dne 22.8.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2006  25.8.2006  24.8.2006  23.8.2006 22.8.2006

The Prague Sotck Exchange and RM-System - daily results - 22.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 236.70	+0.02%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.10	-4.74%	36 001	8
RMS MEZZANINE	1 500.00	0.00%	0	0	1 251.20	-0.35%	0	0
SČ PLYNÁRENSKÁ	4 542.00	0.00%	0	0	4 800.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	535.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 442.00	+0.97%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 390.10	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	160.00	-3.03%	0	0
SPOLEK CH.HUT.VÝR.	273.30	-7.98%	121 959	445	303.10	-2.85%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	122 762 027	12 190	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	348 067 292	35 000	0.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	560 115 917	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	354 623 056	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.50	-0.73%	91 577	9	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	63 263 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	5 990 201	500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›