Hi price, The Prague Stock Exchange dne 22.8.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC08 | 1 248.00 | -0.79% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 246.00 | -0.72% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 243.00 | +2.56% | 0 | 0 | ||||||||||
ZENTIVA | 1 083.00 | +0.74% | 54 847 793 | 50 815 | 1 072.10 | +0.09% | 66 375 | 62 | ||||||
S-BOX DIMAX | 1 067.00 | +0.28% | 0 | 0 | ||||||||||
VIG | 1 032.00 | +0.98% | 2 586 316 | 2 516 | 1 033.10 | +1.28% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP08 | 980.60 | +3.21% | 484 100 | 5 | ||||||||||
ERBA FUT DEC08 | 972.10 | +2.10% | 189 200 | 2 | ||||||||||
ERSTE GROUP BANK A | 968.50 | +3.11% | 427 517 904 | 449 619 | 984.00 | +2.97% | 2 755 177 | 2 878 | ||||||
ROTX TL 7500 | 917.10 | +2.53% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 805.40 | +1.59% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 631.00 | 0.00% | 0 | 0 | ||||||
CTX | 603.30 | +0.97% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 596.30 | +2.32% | 0 | 0 | ||||||||||
CECE VB-AFT | 587.00 | +1.77% | 0 | 0 | ||||||||||
CPI FIM | 569.00 | +2.14% | 6 616 214 | 11 759 | 569.00 | +1.24% | 174 074 | 309 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
|