The Prague Stock Exchange and RM-System - daily results dne 22.8.2008
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC08 | 972.10 | +2.10% | 189 200 | 2 | ||||||||||
PX FUT DEC08 | 1 469.00 | +1.45% | 294 000 | 2 | ||||||||||
ERBA FUT SEP08 | 980.60 | +3.21% | 484 100 | 5 | ||||||||||
VGP | 400.00 | -4.99% | 6 000 | 15 | 412.40 | 0.00% | 0 | 0 | ||||||
PX FUT SEP08 | 1 478.00 | +2.50% | 2 469 500 | 17 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 20 145 567 | 20 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 894 301 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.80 | -4.56% | 1 760 | 200 | 8.00 | -2.43% | 29 227 | 3 637 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 4 405 500 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 4 925 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO LONG | 109.50 | +0.46% | 56 050 | 500 | ||||||||||
GOLD TURBO LONG | 423.90 | -1.58% | 255 760 | 600 | ||||||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 10 006 769 | 983 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 15 290 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 310.00 | +0.76% | 9 661 207 | 1 833 | 5 300.00 | +0.95% | 387 410 | 74 | ||||||
AAA AUTO | 17.19 | +0.29% | 42 944 | 2 508 | 17.20 | 0.00% | 34 431 | 2 025 | ||||||
VIG | 1 032.00 | +0.98% | 2 586 316 | 2 516 | 1 033.10 | +1.28% | 0 | 0 | ||||||
PFNONWOVENS | 367.80 | -0.05% | 2 751 064 | 7 507 | 376.90 | +1.61% | 120 508 | 320 | ||||||
ST.DLUHOP. 3,70/13 | 98.75 | 0.00% | 78 559 792 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 91 833 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|