The Prague Stock Exchange and RM-System - daily results dne 22.8.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 3.94 | -13.41% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.70 | -10.26% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.43 | -10.21% | 0 | 0 | ||||||||||
KOMB TS 4500 | 38.40 | -9.71% | 4 015 | 100 | ||||||||||
O2 WARPUT 350 | 14.53 | -9.53% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.83 | -7.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 40.40 | -6.33% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 61.91 | -5.12% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 4.60 | -4.96% | 0 | 0 | ||||||||||
O2 TS 500 | 82.25 | -4.78% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 15.95 | -4.09% | 0 | 0 | ||||||||||
CPI FIM | 51.08 | -3.51% | 815 075 | 15 915 | 51.90 | -2.63% | 276 146 | 5 290 | ||||||
O2 TS 540 | 121.87 | -3.29% | 0 | 0 | ||||||||||
ERSTE TL 220 | 179.80 | -2.48% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 745.10 | -1.97% | 453 000 | 6 | ||||||||||
CETV | 110.00 | -1.79% | 2 374 312 | 21 560 | 109.70 | -2.83% | 494 099 | 4 486 | ||||||
KITD, v likvidaci | 56.30 | -1.66% | 1 722 603 | 30 759 | 59.00 | 0.00% | 104 741 | 1 800 | ||||||
CEZ TS 980 | 164.28 | -1.39% | 0 | 0 | ||||||||||
CECE VB-AFT | 422.10 | -1.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 106.04 | -1.30% | 0 | 0 | ||||||||||
|