Top volume, The Prague Stock Exchange dne 22.8.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2013  27.8.2013  26.8.2013  23.8.2013 22.8.2013

The Prague Sotck Exchange and RM-System - daily results - 22.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIGBOARD 4,50/22	101.00	0.00%	102 731	100 000
CPI 5,10/21	102.00	0.00%	98 780	94 100
RMS MEZZANINE	1.00	0.00%	2 450	2 450	1.10	0.00%	0	0
VET ASSETS	2.60	+1.96%	442	170	2.90	+3.57%	2 074	715
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CTX	344.60	+0.50%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
E4U	67.50	0.00%	0	0	68.50	+0.73%	6 850	100
DJ EURO STOXX 50	724.40	+1.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 160.00	+1.08%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›