Hi price, The Prague Stock Exchange dne 22.8.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.8.2013 27.8.2013 26.8.2013 23.8.2013 22.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 529.00 | +0.82% | 15 769 563 | 1 494 | 10 620.00 | +0.15% | 1 073 464 | 101 | ||||||
| KOMERČNÍ BANKA | 4 245.00 | +0.81% | 256 568 750 | 60 869 | 4 250.00 | +0.73% | 767 600 | 181 | ||||||
| GOLD | 2 657.00 | +1.14% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 160.00 | +1.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 910.00 | +0.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 440.00 | +2.13% | 0 | 0 | ||||||||||
| TMR | 1 170.00 | -0.43% | 329 815 | 280 | ||||||||||
| VIG | 1 052.00 | +0.38% | 3 189 119 | 3 022 | 1 050.00 | +0.20% | 73 809 | 71 | ||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 750.10 | +3.46% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 904.20 | +0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 724.40 | +1.03% | 0 | 0 | ||||||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 655.90 | +1.75% | 107 530 612 | 164 766 | 657.50 | +1.15% | 1 821 388 | 2 784 | ||||||
| S-BOX DIMAX | 655.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 635.50 | -1.03% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 573.00 | +0.53% | 3 445 465 | 6 014 | 577.40 | +0.41% | 284 140 | 493 | ||||||
| ||||||||||||||
