The Prague Stock Exchange and RM-System - daily results dne 22.8.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.8.2013 27.8.2013 26.8.2013 23.8.2013 22.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 73.40 | -4.30% | 0 | 0 | ||||||||||
| NWR | 21.35 | -3.83% | 34 179 673 | 1 491 899 | 21.60 | -5.26% | 5 025 414 | 221 582 | ||||||
| CETV | 83.20 | -2.12% | 13 782 725 | 164 906 | 85.40 | -0.81% | 2 367 203 | 28 156 | ||||||
| GOLD INDEX SHORT | 635.50 | -1.03% | 0 | 0 | ||||||||||
| ČEZ | 445.50 | -0.54% | 131 027 835 | 293 351 | 447.00 | -0.45% | 1 420 933 | 3 176 | ||||||
| INDUSTRY BASKET | 191.95 | -0.52% | 0 | 0 | ||||||||||
| TMR | 1 170.00 | -0.43% | 329 815 | 280 | ||||||||||
| O2 C.R. | 283.30 | -0.42% | 71 960 947 | 254 889 | 283.50 | -0.87% | 2 011 312 | 7 107 | ||||||
| BRENT TL | 169.85 | -0.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.00 | -0.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.95 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.10 | -0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.75 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 28 940 100 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 287 772 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
