The Prague Stock Exchange and RM-System - daily results dne 22.8.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.8.2013 27.8.2013 26.8.2013 23.8.2013 22.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 120.50 | +5.42% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 438.50 | +2.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 440.00 | +2.13% | 0 | 0 | ||||||||||
| O2 TS 500 | 155.50 | +2.10% | 0 | 0 | ||||||||||
| VET ASSETS | 2.60 | +1.96% | 442 | 170 | 2.90 | +3.57% | 2 074 | 715 | ||||||
| ERSTE GROUP BANK A | 655.90 | +1.75% | 107 530 612 | 164 766 | 657.50 | +1.15% | 1 821 388 | 2 784 | ||||||
| O2 TS 540 | 194.00 | +1.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 214.80 | +1.66% | 0 | 0 | ||||||||||
| RDX | 332.30 | +1.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 246.40 | +1.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.50 | +1.33% | 0 | 0 | ||||||||||
| FORTUNA | 100.00 | +1.27% | 2 854 109 | 28 568 | 99.60 | +0.10% | 105 576 | 1 060 | ||||||
| CPI FIM | 63.75 | +1.19% | 631 460 | 10 081 | 63.50 | +0.32% | 156 480 | 2 500 | ||||||
| GOLD | 2 657.00 | +1.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 160.00 | +1.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 724.40 | +1.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 910.00 | +0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 529.00 | +0.82% | 15 769 563 | 1 494 | 10 620.00 | +0.15% | 1 073 464 | 101 | ||||||
| KOMERČNÍ BANKA | 4 245.00 | +0.81% | 256 568 750 | 60 869 | 4 250.00 | +0.73% | 767 600 | 181 | ||||||
| CECEXT | 270.10 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
