The Prague Stock Exchange and RM-System - daily results dne 22.8.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2013  27.8.2013  26.8.2013  23.8.2013 22.8.2013

The Prague Sotck Exchange and RM-System - daily results - 22.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	120.50	+5.42%	0	0
ERSTE TL 220	438.50	+2.26%	0	0
GOLD TURBO LONG	1 440.00	+2.13%	0	0
O2 TS 500	155.50	+2.10%	0	0
VET ASSETS	2.60	+1.96%	442	170	2.90	+3.57%	2 074	715
ERSTE GROUP BANK A	655.90	+1.75%	107 530 612	164 766	657.50	+1.15%	1 821 388	2 784
O2 TS 540	194.00	+1.68%	0	0
KOMB TL 2300	214.80	+1.66%	0	0
RDX	332.30	+1.56%	0	0
KOMB TL 2000	246.40	+1.48%	0	0
CEETX TL 800	129.50	+1.33%	0	0
FORTUNA	100.00	+1.27%	2 854 109	28 568	99.60	+0.10%	105 576	1 060
CPI FIM	63.75	+1.19%	631 460	10 081	63.50	+0.32%	156 480	2 500
GOLD	2 657.00	+1.14%	0	0
DAX INDEX LONG	2 160.00	+1.08%	0	0
DJ EURO STOXX 50	724.40	+1.03%	0	0
ROTX INDEX LONG	1 910.00	+0.84%	0	0
PHILIP MORRIS ČR A	10 529.00	+0.82%	15 769 563	1 494	10 620.00	+0.15%	1 073 464	101
KOMERČNÍ BANKA	4 245.00	+0.81%	256 568 750	60 869	4 250.00	+0.73%	767 600	181
CECEXT	270.10	+0.78%	0	0
PFNONWOVENS	573.00	+0.53%	3 445 465	6 014	577.40	+0.41%	284 140	493
CTX	344.60	+0.50%	0	0
CEETX INDEX LONG	309.70	+0.49%	0	0
BRENT TS 151,07	72.75	+0.48%	0	0
VIG	1 052.00	+0.38%	3 189 119	3 022	1 050.00	+0.20%	73 809	71
BRENT INDEX SHORT	904.20	+0.16%	0	0
CEZ TS 980	402.00	+0.15%	0	0
CEZ TS 1050	468.40	+0.13%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
E4U	67.50	0.00%	0	0	68.50	+0.73%	6 850	100
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	1 987 778	2 000 000
CPI 5,10/21	102.00	0.00%	98 780	94 100
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›