Hi price, The Prague Stock Exchange dne 22.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 000.00 | +0.78% | 24 857 553 | 1 913 | 13 000.00 | -0.85% | 91 000 | 7 | ||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 198.00 | -0.56% | 1 000 272 | 312 | ||||||||||
GOLD | 3 195.00 | -0.56% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 843.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 258.00 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 001.00 | +0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 985.00 | +2.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 831.00 | +1.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 610.00 | -1.23% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 607.00 | +1.71% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 257.00 | -1.33% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 047.00 | +0.10% | 4 244 | 4 | ||||||||||
EB WTI BC09 | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 017.00 | +0.30% | 0 | 0 | ||||||||||
EB ES50 BC05 | 991.00 | +0.28% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 829.50 | -0.42% | 140 389 185 | 169 498 | 832.10 | -0.29% | 5 055 657 | 6 089 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 808.80 | -2.84% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 801.20 | +0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 797.00 | +0.13% | 2 002 870 | 2 544 | 795.20 | -0.97% | 23 788 | 30 | ||||||
GOLD INDEX SHORT | 725.90 | +0.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 708.50 | -0.58% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 665.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 660.30 | +0.36% | 57 573 286 | 86 742 | 659.00 | +0.17% | 570 609 | 859 | ||||||
EB WTI TL13 | 573.20 | -3.92% | 0 | 0 | ||||||||||
EB WTI TS09 | 572.80 | +4.87% | 0 | 0 | ||||||||||
EB DAX TL11 | 572.00 | -0.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 571.10 | -1.48% | 0 | 0 | ||||||||||
EB WTI TL12 | 453.80 | -4.96% | 0 | 0 | ||||||||||
|