The Prague Stock Exchange and RM-System - daily results dne 22.8.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 172.80 | -6.06% | 0 | 0 | ||||||||||
| EB KOM TL5 | 73.70 | -5.27% | 50 070 | 633 | ||||||||||
| EB WTI TL12 | 453.80 | -4.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | -4.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.10 | -4.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 573.20 | -3.92% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.50 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.40 | -3.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 808.80 | -2.84% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -2.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.60 | -1.96% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 256.10 | -1.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 571.10 | -1.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 291.00 | -1.39% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 257.00 | -1.33% | 0 | 0 | ||||||||||
| EB NTX TL01 | 59.90 | -1.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 610.00 | -1.23% | 0 | 0 | ||||||||||
| ČEZ | 418.00 | -1.21% | 184 921 070 | 440 644 | 419.00 | -1.57% | 4 751 780 | 11 274 | ||||||
| EB O2 TS01 | 4.10 | -1.20% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.50 | -1.12% | 0 | 0 | ||||||||||
| UNIPETROL | 173.30 | -0.97% | 282 188 | 1 613 | 175.50 | +0.29% | 149 151 | 852 | ||||||
| EB DAX TL11 | 572.00 | -0.66% | 0 | 0 | ||||||||||
| VIG | 453.00 | -0.66% | 7 655 290 | 16 836 | 455.10 | -1.00% | 410 896 | 898 | ||||||
| EB DAX TL8 | 708.50 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 198.00 | -0.56% | 1 000 272 | 312 | ||||||||||
| GOLD | 3 195.00 | -0.56% | 0 | 0 | ||||||||||
| CTX | 288.90 | -0.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.30 | -0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 829.50 | -0.42% | 140 389 185 | 169 498 | 832.10 | -0.29% | 5 055 657 | 6 089 | ||||||
| EB WTI BC09 | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
| RDX | 298.50 | -0.27% | 0 | 0 | ||||||||||
| CECEXT | 235.30 | -0.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 258.00 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 843.00 | -0.11% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 200 052 778 | 200 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 2 121 083 | 2 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
