The Prague Stock Exchange and RM-System - daily results dne 22.8.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL BC02 | 1 047.00 | +0.10% | 4 244 | 4 | ||||||||
EB VOW TL01 | 108.85 | +1.26% | 19 793 | 182 | ||||||||
EB DAX TS10 | 235.00 | +4.91% | 20 200 | 100 | ||||||||
EB SIL TS6 | 75.15 | +15.26% | 34 527 | 454 | ||||||||
EB KOM TL5 | 73.70 | -5.27% | 50 070 | 633 | ||||||||
STOCK | 56.00 | +0.18% | 163 984 | 2 930 | 55.20 | -0.89% | 231 672 | 4 193 | ||||
KOFOLA CS | 429.90 | 0.00% | 213 543 | 497 | 433.30 | 0.00% | 0 | 0 | ||||
UNIPETROL | 173.30 | -0.97% | 282 188 | 1 613 | 175.50 | +0.29% | 149 151 | 852 | ||||
FORTUNA | 93.70 | +0.86% | 370 734 | 3 948 | 94.00 | +1.51% | 161 755 | 1 725 | ||||
EPH 4,20/18 | 104.50 | 0.00% | 484 335 | 484 | ||||||||
EB GLD IC2 | 3 198.00 | -0.56% | 1 000 272 | 312 | ||||||||
CETV | 57.55 | +0.09% | 1 954 666 | 34 292 | 57.00 | 0.00% | 66 026 | 1 158 | ||||
PFNONWOVENS | 797.00 | +0.13% | 2 002 870 | 2 544 | 795.20 | -0.97% | 23 788 | 30 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 030 284 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI 5,10/21 | 104.00 | 0.00% | 2 121 083 | 2 000 000 | ||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 2 448 233 | 2 200 000 | ||||||||
VIG | 453.00 | -0.66% | 7 655 290 | 16 836 | 455.10 | -1.00% | 410 896 | 898 | ||||
O2 C.R. | 229.90 | +0.83% | 15 757 986 | 68 765 | 231.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 000.00 | +0.78% | 24 857 553 | 1 913 | 13 000.00 | -0.85% | 91 000 | 7 | ||||
MONETA MONEY BANK | 76.50 | +0.66% | 41 650 958 | 546 058 | 76.00 | +0.26% | 178 246 | 2 346 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 431 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 660.30 | +0.36% | 57 573 286 | 86 742 | 659.00 | +0.17% | 570 609 | 859 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 62 088 454 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 829.50 | -0.42% | 140 389 185 | 169 498 | 832.10 | -0.29% | 5 055 657 | 6 089 | ||||
ČEZ | 418.00 | -1.21% | 184 921 070 | 440 644 | 419.00 | -1.57% | 4 751 780 | 11 274 | ||||
CPI I 4,75/42 | 100.00 | 0.00% | 200 052 778 | 200 000 000 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 561 400 400 | 56 000 | 10 000.00 | 0.00% | 0 | 0 |