The Prague Stock Exchange and RM-System - daily results dne 22.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2016  25.8.2016  24.8.2016  23.8.2016 22.8.2016

The Prague Sotck Exchange and RM-System - daily results - 22.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	75.15	+15.26%	34 527	454
EB SIL TS5	16.50	+6.45%	0	0
EB DAX TS10	235.00	+4.91%	20 200	100
EB WTI TS09	572.80	+4.87%	0	0
EB GLD TS7	396.10	+4.76%	0	0
EB USDCZK TL05	8.25	+3.13%	0	0
EB DAX TS09	368.20	+3.02%	0	0
EB CEZ TS6	20.00	+2.83%	0	0
EB NTX TS01	33.45	+2.76%	0	0
CEZ TS 980	241.80	+2.72%	0	0
EB KOM TS02	149.05	+2.37%	0	0
BRENT INDEX SHORT	1 985.00	+2.32%	0	0
EB CEZ TS5	25.25	+2.23%	0	0
CEZ TS 1050	302.50	+2.16%	0	0
EB WTI TS8	1 607.00	+1.71%	0	0
EB EURCZK TS07	9.00	+1.69%	0	0
EB S&P500 TL03	91.05	+1.68%	0	0
EB WTI TS7	1 831.00	+1.50%	0	0
EB S&P500 TL04	126.95	+1.28%	0	0
EB VOW TL01	108.85	+1.26%	19 793	182
‹‹ First 60     Next 20 ›