The Prague Stock Exchange and RM-System - daily results dne 22.8.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2016  25.8.2016  24.8.2016  23.8.2016 22.8.2016

The Prague Sotck Exchange and RM-System - daily results - 22.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	242.20	+1.25%	0	0
EB EURCZK TS06	14.15	+1.07%	0	0
FORTUNA	93.70	+0.86%	370 734	3 948	94.00	+1.51%	161 755	1 725
O2 C.R.	229.90	+0.83%	15 757 986	68 765	231.00	0.00%	0	0
GOLD INDEX SHORT	725.90	+0.79%	0	0
PHILIP MORRIS ČR A	13 000.00	+0.78%	24 857 553	1 913	13 000.00	-0.85%	91 000	7
EB EGB TL5	28.65	+0.70%	0	0
MONETA MONEY BANK	76.50	+0.66%	41 650 958	546 058	76.00	+0.26%	178 246	2 346
EB EGB TL7	20.30	+0.50%	0	0
ERSTE TL 220	441.10	+0.50%	0	0
EB DAX TS7	2 001.00	+0.45%	0	0
EB VIG TS01	27.35	+0.37%	0	0
ERSTE GROUP BANK A	660.30	+0.36%	57 573 286	86 742	659.00	+0.17%	570 609	859
INDUSTRY BASKET	328.70	+0.31%	0	0
EB ES50 BC04	1 017.00	+0.30%	0	0
EB ES50 BC05	991.00	+0.28%	0	0
EB S&P500 TS04	17.90	+0.28%	0	0
DJ EURO STOXX 50	801.20	+0.23%	0	0
STOCK	56.00	+0.18%	163 984	2 930	55.20	-0.89%	231 672	4 193
EB S&P500 TS05	65.70	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›