The Prague Stock Exchange and RM-System - daily results dne 22.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 676.00 | +15.34% | 13 380 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 439.00 | +15.19% | 10 536 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 437.00 | +15.00% | 0 | 0 | ||||||||||
| FORTUNA | 93.70 | +0.86% | 370 734 | 3 948 | 94.00 | +1.51% | 161 755 | 1 725 | ||||||
| DEUTSCHE BANK AG | 327.00 | +1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 173.30 | -0.97% | 282 188 | 1 613 | 175.50 | +0.29% | 149 151 | 852 | ||||||
| MONETA MONEY BANK | 76.50 | +0.66% | 41 650 958 | 546 058 | 76.00 | +0.26% | 178 246 | 2 346 | ||||||
| INTEL CORP. | 834.60 | +0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.30 | +0.36% | 57 573 286 | 86 742 | 659.00 | +0.17% | 570 609 | 859 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 57.55 | +0.09% | 1 954 666 | 34 292 | 57.00 | 0.00% | 66 026 | 1 158 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 129.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
