The Prague Stock Exchange and RM-System - daily results dne 22.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2016  25.8.2016  24.8.2016  23.8.2016 22.8.2016

The Prague Sotck Exchange and RM-System - daily results - 22.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					2 676.00	+15.34%	13 380	5
AKRO OPF GLOBAL.					439.00	+15.19%	10 536	24
AKRO OPF PROG.SPOL					437.00	+15.00%	0	0
FORTUNA	93.70	+0.86%	370 734	3 948	94.00	+1.51%	161 755	1 725
DEUTSCHE BANK AG					327.00	+1.01%	0	0
UNIPETROL	173.30	-0.97%	282 188	1 613	175.50	+0.29%	149 151	852
MONETA MONEY BANK	76.50	+0.66%	41 650 958	546 058	76.00	+0.26%	178 246	2 346
INTEL CORP.					834.60	+0.22%	0	0
ERSTE GROUP BANK A	660.30	+0.36%	57 573 286	86 742	659.00	+0.17%	570 609	859
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	62 088 454	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 263.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
POŠT.TISK.CENIN					2 355.00	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 590.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
DEUTSCHE TELEKOM					409.70	0.00%	0	0
FAGRON					90.80	0.00%	0	0
EXXON MOBIL CORP.					2 136.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					4.80	0.00%	0	0
CETV	57.55	+0.09%	1 954 666	34 292	57.00	0.00%	66 026	1 158
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
AVG TECHNOLOGIES					588.70	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
O2 C.R.	229.90	+0.83%	15 757 986	68 765	231.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
NOKIA CORP.					137.40	0.00%	0	0
MICROSOFT CORP.					1 375.10	0.00%	0	0
METROSTAV					1 005.10	0.00%	4 020	4
META PLATFORMS					2 980.20	0.00%	0	0
KOFOLA CS	429.90	0.00%	213 543	497	433.30	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	561 400 400	56 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›