The Prague Stock Exchange and RM-System - daily results dne 22.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2017  25.8.2017  24.8.2017  23.8.2017 22.8.2017

The Prague Sotck Exchange and RM-System - daily results - 22.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	299.10	+0.67%	0	0
CETV	92.75	+0.38%	1 353 073	14 587	92.00	-0.11%	390 590	4 230
CTX	355.50	+0.08%	0	0
ČEZ	425.00	+0.14%	118 133 036	278 100	425.00	+0.16%	1 735 463	4 086
E4U	113.50	+0.44%	10 215	90	109.10	+1.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
ERSTE GROUP BANK A	928.00	+0.12%	40 730 726	43 917	932.90	+0.20%	1 851 032	1 990
FORTUNA	150.00	-0.30%	335 964	2 250	150.00	-0.59%	240 674	1 633
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	419.90	0.00%	20 995	50	416.90	+0.45%	2 085	5
KOMERČNÍ BANKA	999.60	-0.34%	49 446 303	49 340	1 002.00	+0.20%	90 757	91
MONETA MONEY BANK	77.70	+0.97%	75 387 487	972 319	77.80	+0.90%	1 998 768	25 760
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.50	-0.54%	21 895 076	78 940	279.30	-0.25%	251 929	902
PFNONWOVENS	1 018.00	-0.20%	7 940 726	7 799	1 011.00	-0.86%	70 959	70
PHILIP MORRIS ČR A	15 549.00	+0.32%	29 300 394	1 889	15 700.00	+0.97%	549 444	35
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 345.00	0.00%	0	0	1 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›