The Prague Stock Exchange and RM-System - daily results dne 22.8.2023
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 322.50 | -7.86% | 323 | 1 | ||||||||||
ORLEN | 350.00 | +2.34% | 350 | 1 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 459 | 287 | 1.70 | 0.00% | 0 | 0 | ||||||
MOL | 180.00 | 0.00% | 900 | 5 | ||||||||||
EB CEZ TL13 | 36.97 | -0.27% | 2 224 | 60 | ||||||||||
VERBUND | 1 858.50 | +3.25% | 5 576 | 3 | ||||||||||
EB SAP TL03 | 127.80 | +5.50% | 6 418 | 50 | ||||||||||
EB LUFTHANSA TL07 | 5.31 | -0.56% | 10 083 | 1 850 | ||||||||||
J&T A.C.S. VAR/32 | 119.00 | -0.83% | 11 900 | 10 000 | ||||||||||
EB GLD IC2 | 4 202.82 | +0.70% | 12 600 | 3 | ||||||||||
PRIMOCO UAV SE | 725.00 | +1.40% | 14 500 | 20 | ||||||||||
TOMA | 1 330.00 | -4.32% | 16 080 | 12 | 1 330.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 811.50 | +0.37% | 16 869 | 6 | ||||||||||
FIXED.ZONE | 189.00 | 0.00% | 18 900 | 100 | 182.00 | 0.00% | 7 455 | 39 | ||||||
SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
EB ADIDAS TL05 | 229.35 | -1.97% | 22 993 | 100 | ||||||||||
EB SILVER TL08 | 178.11 | +4.68% | 26 574 | 150 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||||
EB INFINEON TL04 | 30.11 | +5.43% | 36 120 | 1 200 | ||||||||||
E.ON | 269.00 | +1.62% | 37 251 | 139 | ||||||||||
|