The Prague Stock Exchange and RM-System - daily results dne 22.8.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 350.00 | +2.34% | 350 | 1 | ||||||||||
| SKANSKA | 322.50 | -7.86% | 323 | 1 | ||||||||||
| EB GLD IC2 | 4 202.82 | +0.70% | 12 600 | 3 | ||||||||||
| VERBUND | 1 858.50 | +3.25% | 5 576 | 3 | ||||||||||
| MOL | 180.00 | 0.00% | 900 | 5 | ||||||||||
| VOLKSWAGEN | 2 811.50 | +0.37% | 16 869 | 6 | ||||||||||
| TOMA | 1 330.00 | -4.32% | 16 080 | 12 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 725.00 | +1.40% | 14 500 | 20 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
| SAVARIN 0,00/26 | 80.00 | +0.31% | 880 000 | 22 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.50 | +1.12% | 271 500 | 30 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||||
| J&T BK 7,00% PERP | 101.07 | +0.06% | 40 428 | 40 | ||||||||||
| EB SAP TL03 | 127.80 | +5.50% | 6 418 | 50 | ||||||||||
| EB CEZ TL13 | 36.97 | -0.27% | 2 224 | 60 | ||||||||||
| GEN DIGITAL | 462.50 | +2.55% | 40 238 | 87 | 455.00 | 0.00% | 23 201 | 51 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 535 220 | 88 | 17 400.00 | -0.23% | 139 460 | 8 | ||||||
| FIXED.ZONE | 189.00 | 0.00% | 18 900 | 100 | 182.00 | 0.00% | 7 455 | 39 | ||||||
| EB ADIDAS TL05 | 229.35 | -1.97% | 22 993 | 100 | ||||||||||
| E.ON | 269.00 | +1.62% | 37 251 | 139 | ||||||||||
| ||||||||||||||
