The Prague Stock Exchange and RM-System - daily results dne 22.8.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2023  25.8.2023  24.8.2023  23.8.2023 22.8.2023

The Prague Sotck Exchange and RM-System - daily results - 22.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	450.00	0.00%	0	0	459.20	-0.20%	459	1
FIO BANKA 5,00/27					9 890.00	+0.20%	29 650	3
Bezvavlasy	680.00	0.00%	27 200	40	665.00	-10.13%	3 550	5
GEVORKYAN	242.00	-0.82%	242 000	1 000	244.00	0.00%	1 476	6
PHILIP MORRIS ČR A	17 500.00	0.00%	1 535 220	88	17 400.00	-0.23%	139 460	8
FIXED.ZONE	189.00	0.00%	18 900	100	182.00	0.00%	7 455	39
INTEL CORP.					720.00	0.00%	28 800	40
VOLKSWAGEN AG					3 425.00	-0.11%	153 628	45
KARO LEATHER	170.00	0.00%	0	0	175.00	-2.77%	8 635	48
MICROSOFT CORP.					6 930.00	+0.24%	346 500	50
GEN DIGITAL	462.50	+2.55%	40 238	87	455.00	0.00%	23 201	51
NOKIA CORP.	86.00	0.00%	0	0	87.00	+0.11%	4 782	55
VIG	607.00	+0.83%	91 508	152	609.00	+0.82%	62 068	102
PILULKA LÉKÁRNY	419.00	+7.44%	113 130	270	420.00	+3.70%	83 648	205
EMAN	87.00	0.00%	0	0	81.00	-2.40%	17 065	208
E4U	189.00	0.00%	105 840	560	189.00	-0.52%	75 600	400
KOFOLA CS	263.00	+1.15%	567 299	2 160	264.00	0.00%	158 775	601
COLT CZ GROUP SE	555.00	-0.89%	3 499 906	6 280	560.00	-0.88%	348 500	620
KOMERČNÍ BANKA	712.00	-0.28%	37 474 443	52 594	713.00	+0.14%	729 193	1 021
CPI FIM					13.90	0.00%	14 047	1 030
‹‹ First 60     Next 20 ›