The Prague Stock Exchange and RM-System - daily results dne 22.8.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 48.00 | -11.98% | 0 | 0 | ||||||||||
| EB DAX TS16 | 318.63 | -8.60% | 154 495 | 480 | ||||||||||
| SKANSKA | 322.50 | -7.86% | 323 | 1 | ||||||||||
| EB PROSIEBEN TL01 | 3.51 | -7.39% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.36 | -5.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.47 | -5.36% | 0 | 0 | ||||||||||
| ATOMTRACE | 25.00 | -4.58% | 775 000 | 31 000 | ||||||||||
| TOMA | 1 330.00 | -4.32% | 16 080 | 12 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 30.48 | -4.12% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.12 | -3.93% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.56 | -3.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 108.18 | -3.71% | 107 880 | 1 000 | ||||||||||
| EB DAX TS17 | 789.80 | -3.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 56.60 | -3.41% | 3 645 530 | 63 453 | ||||||||||
| EB BASF TS01 | 30.64 | -3.28% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 211.88 | -2.82% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.27 | -2.76% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 17.67 | -2.59% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.45 | -2.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 229.35 | -1.97% | 22 993 | 100 | ||||||||||
| ||||||||||||||
