The Prague Stock Exchange and RM-System - daily results dne 22.8.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2023  25.8.2023  24.8.2023  23.8.2023 22.8.2023

The Prague Sotck Exchange and RM-System - daily results - 22.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	13.55	+10.79%	0	0
PILULKA LÉKÁRNY	419.00	+7.44%	113 130	270	420.00	+3.70%	83 648	205
EB SILVER TL11	139.94	+5.89%	0	0
EB SAP TL03	127.80	+5.50%	6 418	50
EB INFINEON TL04	30.11	+5.43%	36 120	1 200
EB WTI TS24	241.65	+5.07%	0	0
EB EGB TL14	29.16	+5.01%	0	0
EB ADIDAS TS07	104.51	+4.92%	0	0
mmcité a.s.	222.00	+4.72%	66 600	300	220.00	+3.77%	332 272	1 511
EB SILVER TL08	178.11	+4.68%	26 574	150
EB BASF TL01	27.66	+4.06%	0	0
EB EURUSD TS03	27.24	+3.65%	0	0
EB DAX TL18	919.17	+3.51%	0	0
EB NG TL06	20.29	+3.36%	0	0
VERBUND	1 858.50	+3.25%	5 576	3
EB INFINEON TL03	51.01	+3.18%	0	0
EB GLD TL10	502.45	+3.17%	163 245	312
VIHOREV.CAP. SICAV	1.36	+3.03%	0	0
EB EURCZK TL11	5.91	+2.96%	41 930	7 000
EB EGB TL10	50.05	+2.92%	0	0
‹‹ First 60     Next 20 ›