The Prague Stock Exchange and RM-System - daily results dne 22.8.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2023  25.8.2023  24.8.2023  23.8.2023 22.8.2023

The Prague Sotck Exchange and RM-System - daily results - 22.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	0.00%	27 200	40	665.00	-10.13%	3 550	5
KARO LEATHER	170.00	0.00%	0	0	175.00	-2.77%	8 635	48
PRAŽSKÁ ENERGETIKA					19 000.00	-2.56%	0	0
EMAN	87.00	0.00%	0	0	81.00	-2.40%	17 065	208
COLT CZ GROUP SE	555.00	-0.89%	3 499 906	6 280	560.00	-0.88%	348 500	620
E4U	189.00	0.00%	105 840	560	189.00	-0.52%	75 600	400
PHILIP MORRIS ČR A	17 500.00	0.00%	1 535 220	88	17 400.00	-0.23%	139 460	8
DEUTSCHE TELEKOM	450.00	0.00%	0	0	459.20	-0.20%	459	1
ČEZ	950.50	+0.21%	47 512 393	49 996	950.00	-0.11%	1 884 770	1 982
VOLKSWAGEN AG					3 425.00	-0.11%	153 628	45
ALPHABET (GOOGLE)					2 973.50	-0.01%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	242.00	0.00%	0	0	234.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
DEUTSCHE BANK AG	238.75	0.00%	0	0	237.00	0.00%	0	0
‹‹ First 60     Next 20 ›