Top number of shares per day, The Prague Stock Exchange dne 22.9.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
COOP 94 PFU | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
ČESKÁ SPOŘITELNA | 180.00 | -1.63% | 2 069 460 | 11 497 | 175.50 | 0.00% | 976 502 | 5 209 | ||||||
OKD | 58.00 | -3.31% | 410 466 | 7 077 | 56.00 | +3.00% | 246 104 | 4 294 | ||||||
ŠKODA | 601.00 | +1.34% | 3 631 242 | 6 042 | 586.00 | +2.00% | 651 264 | 1 122 | ||||||
MEOPTA PŘEROV | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
ČKD POLOVODIČE PHA | 29.00 | +4.39% | 133 400 | 4 600 | +14.00% | 0 | 0 | |||||||
RIF | 658.00 | -0.15% | 2 808 344 | 4 268 | 665.00 | +6.00% | 632 899 | 979 | ||||||
HARVARD.PRŮM.HOLD. | 657.00 | +1.07% | 2 800 791 | 4 263 | 662.50 | 0.00% | 2 908 514 | 4 576 | ||||||
SPOLANA | 552.00 | +2.22% | 2 286 936 | 4 143 | 501.50 | +5.00% | 85 757 | 171 | ||||||
FINOP HOLDING | 218.00 | -4.80% | 889 004 | 4 078 | 212.00 | -4.00% | 84 226 | 395 | ||||||
ARCELORMITTAL | 368.00 | +1.93% | 1 479 728 | 4 021 | 361.00 | +2.00% | 491 352 | 1 415 | ||||||
P.I.F. | 520.00 | 0.00% | 2 066 480 | 3 974 | 511.00 | 0.00% | 1 581 275 | 3 119 | ||||||
HARV.SPOL.FINANČNÍ | 693.00 | +0.72% | 2 495 493 | 3 601 | 682.00 | 0.00% | 2 203 356 | 3 292 | ||||||
ČEZ | 1 110.00 | 0.00% | 3 911 640 | 3 524 | 1 040.00 | -1.00% | 1 282 656 | 1 232 | ||||||
FERRUM | 102.53 | +4.99% | 345 526 | 3 370 | 87.50 | +2.00% | 2 450 | 28 | ||||||
THRALL VAGONKA ST. | 370.00 | -1.06% | 1 219 150 | 3 295 | 360.00 | -7.00% | 472 624 | 1 343 | ||||||
SG - INDUSTRY | 371.00 | -4.87% | 1 193 136 | 3 216 | 370.00 | -2.00% | 884 850 | 2 376 | ||||||
TŘINECKÉ ŽELEZÁRNY | 362.00 | +0.83% | 1 126 906 | 3 113 | 352.00 | -1.00% | 251 703 | 726 | ||||||
SOKOLOVSKÁ UHELNÁ | 235.00 | -4.85% | 688 080 | 2 928 | 238.50 | 0.00% | 124 862 | 508 | ||||||
O2 C.R. | 2 570.00 | -0.19% | 7 506 970 | 2 921 | 2 523.00 | 0.00% | 1 326 343 | 528 | ||||||
VÍTKOVICE | 184.11 | +4.99% | 509 248 | 2 766 | 190.00 | +2.00% | 302 462 | 1 714 | ||||||
PF IKS KB PLUS | 152.23 | +4.99% | 415 892 | 2 732 | 143.50 | +2.00% | 367 242 | 2 597 | ||||||
PPF INVEST.HOLDING | 468.00 | +0.21% | 1 233 648 | 2 636 | 450.00 | +6.00% | 1 822 180 | 3 969 | ||||||
SKLO UNION TEPLICE | 751.00 | +2.87% | 1 612 397 | 2 147 | 690.50 | +6.00% | 285 177 | 413 | ||||||
ČESKÝ HOLDING | 779.00 | +0.25% | 1 651 480 | 2 120 | 770.00 | +2.00% | 1 841 797 | 2 464 | ||||||
KOMERČNÍ BANKA | 1 515.00 | 0.00% | 3 201 195 | 2 113 | 1 520.00 | +2.00% | 588 330 | 390 | ||||||
FERONA | 181.00 | +4.62% | 317 836 | 1 756 | 163.50 | +7.00% | 18 803 | 115 | ||||||
MOSTECKÁ UHEL.SP. | 183.00 | +1.10% | 307 623 | 1 681 | 198.00 | +7.00% | 124 262 | 643 | ||||||
ALIACHEM | 817.00 | +0.24% | 1 371 743 | 1 679 | 813.00 | 0.00% | 370 970 | 463 | ||||||
ATESO | 565.00 | +4.43% | 936 770 | 1 658 | 415.50 | +6.00% | 5 402 | 13 | ||||||
APOLLÓN HOLDING | 161.96 | -1.84% | 267 234 | 1 650 | 159.00 | +1.00% | 631 161 | 3 990 | ||||||
KVANTO IPF | 362.00 | +4.92% | 579 562 | 1 601 | 369.00 | +5.00% | 165 830 | 469 | ||||||
ČETRANS ÚSTÍ N.L. | 233.00 | 0.00% | 345 772 | 1 484 | 230.00 | +5.00% | 94 300 | 410 | ||||||
ČKD PRAHA HOLDING | 175.00 | -3.84% | 239 925 | 1 371 | 175.00 | -1.00% | 84 408 | 491 | ||||||
ZETOR | 161.65 | +4.99% | 207 559 | 1 284 | 152.00 | -2.00% | 22 557 | 149 | ||||||
MORAV.CHEMIC. ZÁV. | 992.00 | -0.80% | 1 262 816 | 1 273 | 916.00 | +8.00% | 359 072 | 392 | ||||||
CHEMOPETROL GROUP | 1 040.00 | +0.97% | 1 311 440 | 1 261 | 1 050.00 | +4.00% | 569 556 | 559 | ||||||
ČEZ 2 | 900.00 | +1.23% | 1 134 000 | 1 260 | 873.00 | -1.00% | 401 679 | 468 | ||||||
KARA | 139.00 | -4.07% | 173 333 | 1 247 | -16.00% | 0 | 0 | |||||||
PF PROSPERITY 1.IN | 257.00 | +4.89% | 318 680 | 1 240 | 239.50 | +1.00% | 144 347 | 632 | ||||||
IF BOHATSTVÍ | 1 150.00 | +2.67% | 1 378 850 | 1 199 | 1 130.00 | +3.00% | 1 413 493 | 1 292 | ||||||
SEVEROČESKÉ DOLY | 449.00 | +2.04% | 537 902 | 1 198 | 429.00 | 0.00% | 135 526 | 316 | ||||||
1.IF ŽIVNOBANKA | 439.00 | -0.45% | 509 240 | 1 160 | 435.00 | +1.00% | 621 178 | 1 441 | ||||||
BANKOVNÍ HOLDING | 1 260.00 | +2.00% | 1 457 820 | 1 157 | 1 250.50 | +3.00% | 1 460 628 | 1 198 | ||||||
BANKOVNÍ HOLDING | 1 260.00 | +1.61% | 1 457 820 | 1 157 | ||||||||||
ŠTI HOLDING | 204.00 | +4.61% | 234 600 | 1 150 | 190.00 | +2.00% | 115 513 | 619 | ||||||
PODNIKAT.TRŽNÍ PF | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 355 320 | 1 128 | 302.00 | -1.00% | 292 439 | 994 | ||||||
HUTNÍ MONTÁŽE | 630.00 | -4.97% | 701 190 | 1 113 | 564.00 | +10.00% | 78 960 | 140 | ||||||
VET ASSETS | 490.00 | +2.08% | 540 470 | 1 103 | 460.00 | +1.00% | 128 373 | 283 | ||||||
ASSIDOMÄN SEPAP | 1 725.00 | +0.87% | 1 854 375 | 1 075 | 1 700.00 | -4.00% | 204 000 | 120 | ||||||
YSE AKCIONÁŘŮ OPF | 808.00 | +4.93% | 854 056 | 1 057 | 800.00 | -4.00% | 824 201 | 1 159 | ||||||
TEXTILANA | 210.00 | +0.47% | 220 710 | 1 051 | 205.00 | -5.00% | 86 385 | 446 | ||||||
MINERVA BOSKOVICE | 500.00 | +1.21% | 512 500 | 1 025 | 490.00 | -1.00% | 218 831 | 461 | ||||||
SUBTERRA | 1 035.00 | +4.65% | 1 035 000 | 1 000 | 884.00 | +6.00% | 118 456 | 134 | ||||||
TESLA LANŠKROUN | 84.00 | -0.82% | 83 328 | 992 | 82.00 | +7.00% | 10 382 | 129 | ||||||
BIOCEL | 1 040.00 | +0.97% | 1 026 480 | 987 | 1 021.00 | 0.00% | 720 434 | 719 | ||||||
PAPÍRNY BRNO | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
PF MAJETKU 1.IN | 262.00 | 0.00% | 253 354 | 967 | 237.00 | -2.00% | 50 439 | 219 | ||||||
|