The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVO | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +5.00% | 151 200 | 36 | 4 105.50 | -1.00% | 44 824 | 11 | ||||||
| ČKD HRAD.KRÁLOVÉ | 70.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.60 | +5.00% | 0 | 0 | 71.50 | +8.00% | 3 530 | 50 | ||||||
| ČS.KERAMIKA | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 95.55 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| HEDVA | 117.60 | +5.00% | 21 168 | 180 | 115.00 | +5.00% | 15 755 | 137 | ||||||
| INFUSIA | 777.00 | +5.00% | 0 | 0 | 770.00 | -1.00% | 8 176 | 11 | ||||||
| INTEX | 141.75 | +5.00% | 2 552 | 18 | 122.00 | +2.00% | 922 | 8 | ||||||
| JANKA | 420.00 | +5.00% | 37 380 | 89 | 358.00 | -1.00% | 35 800 | 100 | ||||||
| KOVONA KARVINÁ | 97.65 | +5.00% | 6 347 | 65 | 96.00 | +3.00% | 2 715 | 29 | ||||||
| ECOTRADE | 252.00 | +5.00% | 17 388 | 69 | 254.50 | +4.00% | 2 545 | 10 | ||||||
| JÁCHYMOV PM | 294.00 | +5.00% | 14 700 | 50 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 120.75 | +5.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
| LES. SPOL.KRASLICE | 113.40 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 178.50 | +5.00% | 1 785 | 10 | +3.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 78.96 | +5.00% | 5 211 | 66 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 126.00 | +5.00% | 15 120 | 120 | 120.00 | +2.00% | 6 401 | 56 | ||||||
| ||||||||||||||
