The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTOVANÉ STAVBY | 154.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 441.00 | +5.00% | 24 696 | 56 | 425.00 | 0.00% | 15 940 | 40 | ||||||
| JÁCHYMOV PM | 294.00 | +5.00% | 14 700 | 50 | +10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 75.81 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| DG JIHOVEL | 95.55 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 97.65 | +5.00% | 6 347 | 65 | 96.00 | +3.00% | 2 715 | 29 | ||||||
| INTEX | 141.75 | +5.00% | 2 552 | 18 | 122.00 | +2.00% | 922 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 231.00 | +5.00% | 4 620 | 20 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||||
| CIVO | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JANKA | 420.00 | +5.00% | 37 380 | 89 | 358.00 | -1.00% | 35 800 | 100 | ||||||
| ČSAD BOSKOVICE | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 252.00 | +5.00% | 17 388 | 69 | 254.50 | +4.00% | 2 545 | 10 | ||||||
| PRVNÍ STAV.K.HORA | 105.00 | +5.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 126.00 | +5.00% | 15 120 | 120 | 120.00 | +2.00% | 6 401 | 56 | ||||||
| LESOSTAVBY F.MÍST. | 178.50 | +5.00% | 1 785 | 10 | +3.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.60 | +5.00% | 0 | 0 | 71.50 | +8.00% | 3 530 | 50 | ||||||
| ŽPSV UH. OSTROH | 399.00 | +5.00% | 0 | 0 | 352.00 | +5.00% | 154 176 | 438 | ||||||
| MLÉKÁRNA KLATOVY | 315.00 | +5.00% | 0 | 0 | 253.50 | -4.00% | 507 | 2 | ||||||
| LES. SPOL.KRASLICE | 113.40 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 63.42 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRIOLA | 168.00 | +5.00% | 2 352 | 14 | +1.00% | 0 | 0 | |||||||
| HEDVA | 117.60 | +5.00% | 21 168 | 180 | 115.00 | +5.00% | 15 755 | 137 | ||||||
| PALABA SLANÝ | 168.00 | +5.00% | 1 344 | 8 | +10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 88.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 78.96 | +5.00% | 5 211 | 66 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 68.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVUS | 78.75 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 57.96 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 97.65 | +5.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
| REAS | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +5.00% | 151 200 | 36 | 4 105.50 | -1.00% | 44 824 | 11 | ||||||
| SIL.STAVBY TEPLICE | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 525.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 200.00 | +5.00% | 1 205 400 | 287 | 4 002.50 | -1.00% | 130 769 | 34 | ||||||
| ČKD HRAD.KRÁLOVÉ | 70.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 88.20 | +5.00% | 1 235 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASO PLANÁ | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RUBENA | 131.25 | +5.00% | 16 800 | 128 | 145.00 | +4.00% | 6 366 | 42 | ||||||
| POZEM.ST.OLOMOUC | 131.25 | +5.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
| LÁZNĚ TEPLICE N.B. | 120.75 | +5.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
| ZZN ROKYCANY | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 777.00 | +5.00% | 0 | 0 | 770.00 | -1.00% | 8 176 | 11 | ||||||
| VIBA HAZLOV | 103.32 | +5.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| CUKROVAR A RAFIN. | 97.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 96.83 | +4.99% | 4 938 | 51 | 57.00 | -3.00% | 1 653 | 29 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 99.22 | +4.99% | 29 964 | 302 | 91.50 | +2.00% | 2 915 | 32 | ||||||
| LECOTEX | 120.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 84.43 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
| INTERIER PRAHA | 99.22 | +4.99% | 8 434 | 85 | +2.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 152.95 | +4.99% | 0 | 0 | 182.50 | -1.00% | 3 833 | 21 | ||||||
| ||||||||||||||
