The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 366.00 | +0.27% | 366 | 1 | 365.20 | +0.03% | 2 921 | 8 | ||||||
| STOCK PLZEŇ | 1 120.00 | +0.08% | 1 120 | 1 | 1 045.10 | -4.99% | 1 045 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | -4.76% | 3 000 | 1 | 3 111.10 | +3.86% | 24 889 | 8 | ||||||
| CRYSTALEX | 215.00 | +2.38% | 215 | 1 | 227.00 | -2.84% | 1 345 | 6 | ||||||
| BOHEMIA SEKT | 2 788.00 | -4.97% | 5 576 | 2 | 2 887.00 | -4.59% | 19 670 | 7 | ||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 21 469 | 2 | 0.00% | 0 | ||||||||
| JUTA | 1 431.00 | +0.06% | 2 862 | 2 | 1 440.10 | -0.99% | 21 602 | 15 | ||||||
| TOS ČELÁKOVICE | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 602 | 2 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 545.00 | 0.00% | 3 090 | 2 | 1 500.00 | +6.20% | 20 668 | 14 | ||||||
| BALÍRNY TCHIBO | 118.00 | -1.74% | 236 | 2 | 103.50 | -6.98% | 207 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 572.00 | +0.35% | 1 716 | 3 | -8.95% | 0 | ||||||||
| HOT.INTERNATIONAL | 152.00 | -4.40% | 608 | 4 | 144.80 | -4.29% | 579 | 4 | ||||||
| PRAGOEXPORT | 800.00 | +1.26% | 3 200 | 4 | 804.00 | -0.49% | 2 412 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | -1.96% | 10 000 | 4 | 2 201.00 | 0.00% | 2 201 | 1 | ||||||
| CALOFRIG BOROVANY | 1 102.00 | +0.09% | 4 408 | 4 | 1 089.90 | +4.98% | 7 629 | 7 | ||||||
| TRIOLA | 95.96 | -4.99% | 384 | 4 | 64.50 | 0.00% | 645 | 10 | ||||||
| KOLORA SEMILY | 30.95 | 0.00% | 124 | 4 | 29.60 | -4.82% | 651 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 137.79 | -4.99% | 551 | 4 | 145.00 | +0.15% | 2 610 | 18 | ||||||
| COLORLAK | 21.00 | 0.00% | 105 | 5 | 23.00 | 0.00% | 184 | 8 | ||||||
| JITEX PÍSEK | 47.93 | -4.99% | 240 | 5 | 52.00 | -1.19% | 4 779 | 90 | ||||||
| JÁCHYMOV PM | 324.00 | +0.30% | 1 620 | 5 | 324.00 | -5.11% | 9 650 | 30 | ||||||
| VINNÉ SKL.VALTICE | 723.00 | +4.93% | 3 615 | 5 | +7.60% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 1 250 | 5 | 250.00 | -0.60% | 6 213 | 25 | ||||||
| MANHATTAN IF | 975.00 | +0.61% | 4 875 | 5 | 975.00 | +2.59% | 24 710 | 26 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 2 505 | 5 | -5.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 118.50 | -4.12% | 593 | 5 | -9.57% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 259.00 | +4.85% | 1 554 | 6 | -1.71% | 0 | ||||||||
| GRANDHOTEL PUPP | 180.00 | 0.00% | 1 080 | 6 | 158.50 | +0.18% | 1 437 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 453.00 | +4.86% | 2 718 | 6 | 500.00 | +0.20% | 10 530 | 21 | ||||||
| WIENERBERGER C.P. | 169.17 | +4.99% | 1 015 | 6 | 195.00 | 0.00% | 390 | 2 | ||||||
| ATESO | 415.00 | +0.24% | 2 490 | 6 | 420.00 | +6.87% | 2 940 | 7 | ||||||
| OBAL ROZKOŠ | 295.00 | -4.83% | 1 770 | 6 | 263.00 | -4.49% | 4 424 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 323.00 | +0.82% | 16 261 | 7 | 2 233.70 | +1.14% | 4 467 | 2 | ||||||
| METROSTAV | 2 401.00 | -0.33% | 16 807 | 7 | 2 404.00 | +1.87% | 11 903 | 5 | ||||||
| AUTOCENTRUM LIBOU. | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | ||||||||
| LANEX | 360.00 | 0.00% | 2 520 | 7 | +3.90% | 0 | ||||||||
| ON SEMICONDUCT. CR | 303.00 | +4.84% | 2 121 | 7 | 289.00 | +0.66% | 1 734 | 6 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +5.15% | 1 020 | 4 | ||||||
| BOPO | 35.12 | +0.34% | 281 | 8 | 35.20 | -0.87% | 563 | 16 | ||||||
| INTERHOTEL OLYMPIK | 57.95 | -5.00% | 464 | 8 | 64.10 | -1.19% | 995 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 133.37 | +4.99% | 1 200 | 9 | +6.12% | 0 | ||||||||
| TESLA JIHLAVA | 43.39 | -4.99% | 391 | 9 | +0.24% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 050.00 | -4.97% | 9 450 | 9 | 917.00 | -7.05% | 35 957 | 38 | ||||||
| IF ENERGETIKY | 798.00 | +2.70% | 7 980 | 10 | -3.84% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 699 | 10 | +4.36% | 0 | ||||||||
| IRIDIUM INVEST | 1 825.00 | +0.16% | 18 250 | 10 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 347.00 | -4.93% | 3 470 | 10 | +4.80% | 0 | ||||||||
| MS FOND (PIAS) | 666.00 | -1.91% | 6 660 | 10 | ||||||||||
| FERONA | 53.00 | 0.00% | 530 | 10 | 50.00 | +5.94% | 1 368 | 28 | ||||||
| SM ENERGETIKA | 2 569.00 | -1.07% | 25 690 | 10 | 2 510.00 | -1.43% | 22 331 | 9 | ||||||
| BVV BRNO | 2 450.00 | -0.80% | 26 950 | 11 | 2 430.00 | +0.99% | 27 065 | 11 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 8 800 | 11 | +0.80% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 965.00 | +0.37% | 47 580 | 12 | -2.14% | 0 | ||||||||
| VULKAN | 211.00 | +1.93% | 2 532 | 12 | 213.00 | -3.87% | 3 399 | 16 | ||||||
| CHIRANA MODŘANY | 15.04 | +4.95% | 180 | 12 | 0.00% | 0 | ||||||||
| SEVAC | 125.00 | 0.00% | 1 500 | 12 | +5.26% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 300.00 | 0.00% | 3 600 | 12 | +0.97% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 159.60 | -5.00% | 2 075 | 13 | 140.40 | -1.19% | 983 | 7 | ||||||
| ||||||||||||||
