Hi price, The Prague Stock Exchange dne 22.9.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | -2.05% | 80 780 | 15 400 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 16.30 | 0.00% | 2 934 | 180 | 18.70 | 0.00% | 19 | 1 | ||||||
| IF PRO PROSPE PRŮM | 16.67 | +4.97% | 0 | 0 | 17.10 | +5.70% | 40 497 | 2 299 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 0 | 0 | 17.60 | +0.50% | 4 565 | 256 | ||||||
| PBS BRNO DIZ | 19.97 | -4.99% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 20.90 | -5.00% | 0 | 0 | ||||||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 25.00 | -2.53% | 450 | 18 | ||||||
| MORSLEZS. PIVOVARY | 23.52 | +5.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| AERO HOLDING | 24.00 | 0.00% | 17 688 | 737 | 23.00 | -3.50% | 3 913 | 171 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 2 008 | 80 | 27.30 | +0.33% | 1 473 | 54 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 375 | 25 | ||||||
| KRUŠNOH.STROJ.MOST | 29.32 | 0.00% | 0 | 0 | 57.00 | -2.77% | 112 340 | 1 970 | ||||||
| ||||||||||||||
