Top volume, The Prague Stock Exchange dne 22.9.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 361.20 | +1.11% | 261 154 051 | 714 752 | 363.50 | -0.10% | 1 815 894 | 4 979 | ||||||
| RIF | 912.20 | +1.60% | 93 844 360 | 102 459 | 910.00 | -0.08% | 1 480 716 | 1 635 | ||||||
| ČEZ | 563.70 | +4.64% | 54 196 221 | 94 035 | 569.00 | +4.62% | 360 410 | 619 | ||||||
| UNIPETROL | 67.28 | +2.54% | 38 453 361 | 572 223 | 66.70 | +2.93% | 1 241 478 | 18 520 | ||||||
| KOMERČNÍ BANKA | 630.10 | +4.87% | 28 249 467 | 44 527 | 644.70 | +1.13% | 181 670 | 284 | ||||||
| ČESKÁ SPOŘITELNA | 142.30 | -0.91% | 22 049 193 | 152 212 | 149.40 | -3.13% | 121 680 | 804 | ||||||
| ČKD PRAHA HOLDING | 264.10 | -5.00% | 2 778 332 | 10 520 | 289.00 | +2.87% | 87 970 | 306 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | 0.00% | 808 184 | 2 094 | 380.00 | -0.62% | 97 584 | 255 | ||||||
| VÍTKOVICE | 113.40 | +4.03% | 758 402 | 6 774 | 108.00 | -1.63% | 91 665 | 838 | ||||||
| SG - INDUSTRY | 41.00 | -2.70% | 627 637 | 14 700 | 44.90 | -6.43% | 31 430 | 700 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | 0.00% | 613 110 | 915 | 666.90 | +0.52% | 163 690 | 247 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 607 704 | 634 | 952.30 | -0.02% | 442 051 | 465 | ||||||
| PF PROSPERITY 1.IN | 237.00 | -1.20% | 482 058 | 2 034 | 232.10 | +0.30% | 117 547 | 503 | ||||||
| ZLATÝ IF KVANTO | 318.00 | -0.62% | 474 774 | 1 493 | 318.00 | +0.20% | 463 200 | 1 455 | ||||||
| YSE AKCIONÁŘŮ OPF | 721.00 | -1.23% | 360 500 | 500 | 700.00 | +1.24% | 96 641 | 140 | ||||||
| PODNIKAT.TRŽNÍ PF | 138.70 | -0.21% | 352 437 | 2 541 | 137.80 | -0.52% | 1 056 423 | 7 617 | ||||||
| ZPS ZLÍN | 280.60 | +13.32% | 280 600 | 1 000 | 287.00 | +7.18% | 161 515 | 576 | ||||||
| P.I.F. | 529.40 | -0.82% | 256 230 | 484 | 530.00 | -1.97% | 388 685 | 740 | ||||||
| KOMERČNÍ BANKA IF | 481.00 | -1.02% | 249 639 | 519 | 489.00 | +1.36% | 505 486 | 1 029 | ||||||
| SPIF ČESKÝ | 371.00 | -0.26% | 238 796 | 647 | 368.20 | -0.25% | 307 319 | 832 | ||||||
| ||||||||||||||
