Top number of shares per day, RM System dne 22.9.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 180.00 | 0.00% | 331 254 | 1 697 | ||||||||||
| STROJÍRNY BOHDAL. | 276.00 | 0.00% | 400 250 | 1 601 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 161.00 | -2.02% | 2 023 560 | 1 720 | 1 167.00 | -1.02% | 1 373 203 | 1 170 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | 0.00% | 29 484 077 | 143 999 | 203.20 | -0.63% | 226 559 | 1 116 | ||||||
| AKRO OPF GLOBAL. | 87.00 | +2.71% | 83 292 | 956 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 315.00 | +0.47% | 300 568 | 955 | ||||||||||
| KOMERČNÍ BANKA | 862.00 | -1.88% | 102 162 430 | 118 758 | 881.10 | -1.55% | 834 801 | 945 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.52% | 4 020 | 67 | 54.00 | -9.84% | 47 896 | 818 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 441 000 | 1 000 | 438.40 | -0.20% | 312 993 | 710 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 100.00 | 0.00% | 1 262 477 | 562 | ||||||||||
| JUNIORSKÝ UPF | 128.00 | -0.38% | 64 000 | 500 | ||||||||||
| DKF HOLDING | 6.60 | +8.19% | 2 344 | 361 | ||||||||||
| CERAM | 11.00 | 0.00% | 3 960 | 360 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.00 | +13.42% | 64 508 | 359 | ||||||
| ARCELORMITTAL | 88.00 | +2.20% | 79 650 | 905 | 88.50 | +4.11% | 29 393 | 346 | ||||||
| ŽPSV UH. OSTROH | 164.00 | -9.89% | 51 749 | 314 | ||||||||||
| ČESKÝ UPF | 1 405.00 | +1.07% | 28 100 | 20 | 1 395.00 | -0.71% | 410 680 | 292 | ||||||
| HMZ | 168.40 | +0.95% | 49 364 | 290 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 17 424 | 144 | 126.00 | +0.71% | 33 946 | 270 | ||||||
| FERONA | 308.00 | +10.00% | 78 619 | 267 | ||||||||||
| ||||||||||||||
