Top volume, RM System dne 22.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 431.00 | +0.23% | 13 792 | 32 | 420.00 | -6.66% | 57 563 | 136 | ||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +2.46% | 53 330 | 135 | ||||||||||
| OSTROJ | 272.20 | -4.25% | 50 076 | 183 | ||||||||||
| CUKROVAR VRBÁTKY | 3 141.10 | -1.84% | 43 975 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.20 | -4.60% | 33 277 | 334 | ||||||||||
| ČESKÝ HOLDING | 71.50 | -5.42% | 30 174 | 394 | ||||||||||
| UNITED ENERGY | 169.10 | -4.51% | 29 774 | 176 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 605.00 | -0.76% | 28 690 | 11 | ||||||
| AKRO OPF PROG.SPOL | 340.00 | -0.67% | 25 761 | 75 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | -3.09% | 22 637 | 73 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 277.00 | -2.46% | 20 775 | 75 | ||||||
| MOTORPAL | 435.70 | -5.89% | 17 428 | 40 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 16 107 | 70 | ||||||||||
| ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 13 100 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 151.20 | -3.78% | 12 605 | 4 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 000.50 | -7.93% | 12 003 | 6 | ||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 940.00 | -1.52% | 11 640 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 425.10 | -9.93% | 11 401 | 8 | ||||||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 314.30 | +0.02% | 9 943 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 306.00 | -5.99% | 9 180 | 30 | ||||||||||
| ||||||||||||||
