The Prague Stock Exchange and RM-System - daily results dne 22.9.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 425.10 | -9.93% | 11 401 | 8 | ||||||||||
| MJM LITOVEL | 919.10 | -8.09% | 5 515 | 6 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 000.50 | -7.93% | 12 003 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 478.10 | -6.69% | 6 693 | 14 | ||||||
| ŽĎAS | 431.00 | +0.23% | 13 792 | 32 | 420.00 | -6.66% | 57 563 | 136 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 306.00 | -5.99% | 9 180 | 30 | ||||||||||
| MOTORPAL | 435.70 | -5.89% | 17 428 | 40 | ||||||||||
| B.G.M. HOLDING | 337.90 | -5.87% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 71.50 | -5.42% | 30 174 | 394 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.20 | -4.60% | 33 277 | 334 | ||||||||||
| UNITED ENERGY | 169.10 | -4.51% | 29 774 | 176 | ||||||||||
| OSTROJ | 272.20 | -4.25% | 50 076 | 183 | ||||||||||
| ČKD KUTNÁ HORA | 374.60 | -3.94% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 366.70 | -3.80% | 5 501 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 151.20 | -3.78% | 12 605 | 4 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 690.00 | -3.42% | 71 132 | 42 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | -3.09% | 22 637 | 73 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 277.00 | -2.46% | 20 775 | 75 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | -2.00% | 2 881 | 12 | ||||||||||
| CUKROVAR VRBÁTKY | 3 141.10 | -1.84% | 43 975 | 14 | ||||||||||
| ||||||||||||||
