The Prague Stock Exchange and RM-System - daily results dne 22.9.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2006  26.9.2006  25.9.2006 22.9.2006  21.9.2006

The Prague Sotck Exchange and RM-System - daily results - 22.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 428.40	-0.11%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 215.70	+0.34%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SETUZA	660.00	0.00%	0	0	525.00	-1.05%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	159.60	-3.27%	0	0
SPOLEK CH.HUT.VÝR.	301.00	0.00%	0	0	309.70	+6.79%	3 716	12
ST.DLUHOP. 2,55/10	100.00	0.00%	43 067 063	4 500	0.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	151 332 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	721 009 583	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	574 717 389	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	50 715 764	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	369 843 611	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	168 537 778	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	56 602 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	192 809 653	15 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 767.50	-2.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›