The Prague Stock Exchange and RM-System - daily results dne 22.9.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 1 692 | 2 | ||||
| SČ ENERGETIKA | 3 490.00 | -0.14% | 6 980 | 2 | ||||||||
| PHILIP MORRIS ČR A | 9 525.00 | -0.27% | 25 777 160 | 2 712 | 9 382.40 | -1.23% | 18 765 | 2 | ||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | -10.00% | 32 076 | 6 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.29% | 2 730 | 7 | ||||
| OHL ŽS | 1 915.00 | 0.00% | 19 150 | 10 | ||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 309.70 | +6.79% | 3 716 | 12 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 999.00 | +6.35% | 22 199 | 23 | ||||||||
| PARAMO | 800.00 | 0.00% | 80 000 | 100 | 778.00 | -5.76% | 51 942 | 66 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 515.00 | 0.00% | 113 625 | 75 | ||||||||
| KOMERČNÍ BANKA | 3 221.00 | -2.69% | 280 421 099 | 86 213 | 3 230.00 | -2.12% | 276 911 | 85 | ||||
| ARCELORMITTAL | 2 520.00 | -3.81% | 564 467 | 223 | ||||||||
| TATRA | 123.80 | +5.81% | 30 950 | 250 | ||||||||
| ČESKÝ HOLDING | 54.50 | 0.00% | 14 808 | 274 | ||||||||
| AKRO OPF GLOBAL. | 416.00 | -2.27% | 178 892 | 430 | ||||||||
| VÍTKOVICE | 304.40 | -0.26% | 231 344 | 760 | ||||||||
| UNIPETROL | 184.70 | -2.35% | 118 145 694 | 638 004 | 184.90 | -2.68% | 1 044 132 | 5 608 | ||||
| ČEZ | 758.30 | -3.50% | 2 412 542 565 | 3 161 181 | 754.80 | -3.84% | 8 217 839 | 10 744 | ||||
| O2 C.R. | 437.50 | -3.10% | 526 737 011 | 1 202 015 | 484.50 | -1.32% | 6 743 100 | 13 984 | ||||
