The Prague Stock Exchange and RM-System - daily results dne 22.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 5 720.00 | +0.35% | 5 720 | 1 | 5 790.00 | +10.16% | 5 790 | 1 | ||||||
| CEZ FUT DEC08 | 1 100.00 | +3.29% | 216 100 | 2 | ||||||||||
| ERBA FUT DEC08 | 1 019.00 | -0.49% | 305 500 | 3 | ||||||||||
| PX FUT DEC08 | 1 344.00 | +3.15% | 1 602 100 | 12 | ||||||||||
| GOLD TURBO LONG | 511.30 | +4.20% | 100 180 | 200 | ||||||||||
| GOLD 1165 TS | 506.90 | -6.82% | 104 360 | 200 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 141 178 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RDX | 315.20 | -3.37% | 68 040 | 200 | ||||||||||
| CECE BANKING TL | 118.31 | +0.60% | 55 850 | 500 | ||||||||||
| PX BONUS 125 CAP | 96.10 | -0.41% | 94 900 | 1 000 | ||||||||||
| KB 3000 TL | 106.60 | -14.04% | 322 450 | 2 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 45 917 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 416.00 | +1.03% | 29 752 226 | 5 578 | 5 430.00 | +1.11% | 559 695 | 104 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 70 022 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 78 571 800 | 8 400 | ||||||||||
| VIG | 900.10 | +5.20% | 11 760 994 | 13 164 | 897.90 | +5.54% | 67 405 | 76 | ||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 147 009 792 | 15 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 197 444 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 199 639 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 32.89 | +9.27% | 670 200 | 21 000 | ||||||||||
| ||||||||||||||
