Hi price, The Prague Stock Exchange dne 22.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 178.00 | +6.33% | 30 153 510 | 3 353 | 9 100.00 | +4.61% | 698 412 | 78 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 075.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 489.00 | +0.84% | 99 470 277 | 28 632 | 3 467.00 | +0.20% | 646 902 | 186 | ||||||
| CHINA BONUS III | 2 076.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 851.00 | -3.24% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 789.00 | -1.60% | 0 | 0 | ||||||||||
| GOLD | 1 729.00 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 564.00 | +2.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 433.00 | +1.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 284.00 | +5.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 194.00 | -0.58% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 156.00 | +0.61% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 149.00 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
