The Prague Stock Exchange and RM-System - daily results dne 22.9.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2009  24.9.2009  23.9.2009 22.9.2009  21.9.2009

The Prague Sotck Exchange and RM-System - daily results - 22.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PTX TL 600	137.90	+11.21%	0	0
O2 TL 300	150.70	+6.65%	0	0
UNIPETROL TL 90	56.20	+6.64%	0	0
CECE BANKING 450	138.11	+6.39%	0	0
PHILIP MORRIS ČR A	9 178.00	+6.33%	30 153 510	3 353	9 100.00	+4.61%	698 412	78
ROTX TL 3700	650.40	+6.01%	0	0
CECE OIL TL 500	147.65	+5.35%	0	0
WIG VB-AFT	135.81	+5.19%	0	0
NWR TL 50	1 284.00	+5.07%	0	0
UNIPETROL TL 70	76.30	+4.66%	0	0
CECE BANKING 200	201.60	+4.32%	0	0
CPI FIM	229.30	+4.23%	13 900 351	59 897	232.50	+5.68%	1 817 454	7 864
NWN	177.69	+3.88%	183 364 822	1 036 109	177.40	+3.13%	10 689 650	60 552
NWR	177.69	+3.88%	183 364 822	1 036 109	177.40	+3.13%	10 689 650	60 552
O2 TL 200	250.70	+3.77%	0	0
UNIPETROL	146.40	+3.76%	42 184 841	289 588	145.50	+2.11%	1 410 720	9 741
BRENT TL+	54.30	+3.63%	216 400	4 000
CECE VB-AFT	445.90	+3.10%	0	0
PX TL 500	66.84	+2.93%	0	0
GOLD TURBO LONG	724.70	+2.91%	0	0
‹‹ First 60     Next 20 ›