The Prague Stock Exchange and RM-System - daily results dne 22.9.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2010  24.9.2010  23.9.2010 22.9.2010  21.9.2010

The Prague Sotck Exchange and RM-System - daily results - 22.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	216.00	-1.37%	67 852 041	312 291	217.00	-0.45%	1 783 005	8 200
O2 C.R.	389.00	+0.78%	104 738 985	270 037	385.10	+0.55%	1 882 469	4 869
PFNONWOVENS	437.00	-0.68%	974 167	2 218	441.00	+0.06%	89 323	203
PHILIP MORRIS ČR A	9 250.00	+0.54%	5 117 823	554	9 236.00	+0.33%	147 308	16
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 041.00	-2.88%	42 882	6	7 500.00	0.00%	0	0
PX INDEX CERT.	113.19	-0.54%	0	0	114.30	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	5 995	5	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	200 024 089	19 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	207 026 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	422 650 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 148 800	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	65 181 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	31 036 917	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	334 380 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	288 163 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›