Hi price, RM System dne 22.9.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2010  24.9.2010  23.9.2010 22.9.2010  21.9.2010

The Prague Sotck Exchange and RM-System - daily results - 22.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	65 181 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	31 036 917	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	334 380 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	288 163 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	377 084 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 999 500	400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 250.00	+0.54%	5 117 823	554	9 236.00	+0.33%	147 308	16
JM PLYNÁRENSKÁ					7 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 041.00	-2.88%	42 882	6	7 500.00	0.00%	0	0
EUROPA BONUS CZK	6 279.00	+0.08%	0	0	6 207.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 800.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 200.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 865.00	-0.90%	124 465 559	32 148	3 880.00	-0.27%	178 761	46
‹‹ First 60     ‹ Previous 20 Next 20 ›