The Prague Stock Exchange and RM-System - daily results dne 22.9.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2014  25.9.2014  24.9.2014  23.9.2014 22.9.2014

The Prague Sotck Exchange and RM-System - daily results - 22.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					901.00	-9.80%	23 524	26
UNIPETROL	120.00	-2.76%	1 968 187	16 139	119.10	-4.18%	735 078	5 999
ERSTE GROUP BANK A	531.20	-2.44%	62 030 397	116 112	528.50	-2.49%	2 696 191	5 061
CETV	52.20	-1.23%	3 016 545	57 069	51.80	-1.89%	556 354	10 600
O2 C.R.	293.20	-1.91%	13 984 010	47 599	295.10	-1.80%	617 769	2 090
VOLKSWAGEN AG					4 750.00	-1.33%	180 870	38
KOMERČNÍ BANKA	5 021.00	+0.12%	99 433 210	19 798	5 030.00	-0.89%	80 740	16
ČEZ	647.50	-0.81%	116 496 182	179 981	647.00	-0.45%	2 624 802	4 037
STOCK	104.00	-1.05%	325 558	3 153	104.60	-0.28%	0	0
AAA AUTO					80.80	-0.24%	811 980	10 050
PHILIP MORRIS ČR A	10 290.00	-0.19%	69 472 942	6 738	10 378.70	-0.24%	3 308 546	320
FORTUNA	124.00	+0.28%	2 531 378	20 532	124.20	-0.16%	478 187	3 865
DEUTSCHE TELEKOM					332.70	-0.12%	108 065	324
VIG	1 007.00	-0.10%	5 337 891	5 320	1 000.00	-0.03%	123 000	123
EXXON MOBIL CORP.					2 087.60	0.00%	0	0
INTEL CORP.					744.20	0.00%	0	0
MCDONALDS CORP.					2 020.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 693 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›