The Prague Stock Exchange and RM-System - daily results dne 22.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015 22.9.2015  21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 22.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					328.00	-11.32%	9 840	30
AKRO OPF PROG.SPOL					360.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	59.30	+0.42%	0	0
BRENT INDEX SHORT	2 237.00	+1.27%	0	0
BRENT TL	53.55	-0.19%	0	0
BRENT TL+	32.75	-0.76%	0	0
BRENT TS 151,07	240.90	+1.09%	0	0
BRNĚN.VODÁR.A KAN.					1 327.10	+0.05%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 60     Next 20 ›