Hi price, The Prague Stock Exchange dne 22.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015 22.9.2015  21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 22.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	-10.53%	826 671	4 595 886	0.20	0.00%	10 040	50 200
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.40	+12.58%	0	0
EB CEZ TL7	5.75	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	13.30	0.00%	0	0
EB CEZ TS6	15.75	0.00%	0	0
EB USDCZK TL4	19.05	+14.07%	0	0
EB EURCZK TS3	20.70	-1.66%	0	0
EB CEZ TS5	21.05	0.00%	0	0
EB EGB TL7	23.85	0.00%	0	0
EB SIL TS5	28.05	+5.06%	0	0
EB EURCZK TS5	30.40	-1.30%	0	0
EB EGB TL5	31.90	0.00%	0	0
BRENT TL+	32.75	-0.76%	0	0
EB SIL TL6	33.30	-24.40%	0	0
EB USDCZK TS7	33.30	-6.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	44.15	+5.12%	0	0
CETV	51.95	-1.05%	1 879 755	36 291	51.50	-2.09%	63 029	1 200
‹‹ First 60     Next 20 ›