The Prague Stock Exchange and RM-System - daily results dne 22.9.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015 22.9.2015  21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 22.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	19.05	+14.07%	0	0
EB EURCZK TL3	3.40	+12.58%	0	0
EB SIL TS6	187.05	+7.35%	0	0
EB USDCZK TL3	44.15	+5.12%	0	0
EB SIL TS5	28.05	+5.06%	0	0
EB GLD TS6	765.30	+4.34%	0	0
E4U	98.00	+4.26%	3 034	31	98.80	0.00%	0	0
EB DAX TS7	2 379.00	+3.84%	0	0
EB GLD TS7	998.00	+3.44%	0	0
CEZ TS 980	211.60	+2.77%	0	0
EB S&P500 TS3	492.90	+2.45%	0	0
CEZ TS 1050	273.90	+2.13%	0	0
GOLD INDEX SHORT	910.20	+1.81%	0	0
EB DAX RC1	1 031.00	+1.58%	2 062 000	2 000
EB WTI TS8	1 486.00	+1.36%	0	0
EB WTI TS7	1 720.00	+1.30%	0	0
BRENT INDEX SHORT	2 237.00	+1.27%	0	0
BRENT TS 151,07	240.90	+1.09%	0	0
CETIN	166.55	+0.94%	694 238	4 145	166.20	0.00%	0	0
TOMA	809.00	+0.50%	8 090	10	814.00	0.00%	0	0
‹‹ First 60     Next 20 ›